Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 0.423 | 0.55 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 12,600 |
1 Jun 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.58%) | 400 |
31 May 2023 | USD | 0.3798 | 0.3799 | 0.3798 | 0.3798 | 0.3798 | +0.04 (+11.87%) | 1,145 |
30 May 2023 | USD | 0.3395 | 0.3395 | 0.3395 | 0.3395 | 0.3395 | -0.001 (-0.15%) | 100 |
26 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 24 |
24 May 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 0 |
23 May 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 100 |
22 May 2023 | USD | 0.3555 | 0.4835 | 0.3555 | 0.37 | 0.37 | +0.007 (+2.07%) | 1,279 |
19 May 2023 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | +0.026 (+7.73%) | 404 |
18 May 2023 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | -0.084 (-19.88%) | 505 |
17 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.04 (+10.50%) | 200 |
15 May 2023 | USD | 0.3507 | 0.3801 | 0.3233 | 0.3801 | 0.3801 | -0.02 (-4.98%) | 1,145 |
12 May 2023 | USD | 0.4009 | 0.4055 | 0.32 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,912 |
11 May 2023 | USD | 0.4644 | 0.4644 | 0.3 | 0.39 | 0.39 | -0.125 (-24.29%) | 37,099 |
10 May 2023 | USD | 0.4311 | 0.5151 | 0.4101 | 0.5151 | 0.5151 | -0.105 (-16.92%) | 3,050 |
9 May 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 201 |
8 May 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.018 (+3.06%) | 200 |
5 May 2023 | USD | 0.3625 | 0.6299 | 0.3368 | 0.6016 | 0.6016 | -0.028 (-4.51%) | 8,672 |
4 May 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 2 |
3 May 2023 | USD | 0.531 | 0.63 | 0.531 | 0.63 | 0.63 | 0.0 (0.0%) | 1,532 |
2 May 2023 | USD | 0.4416 | 0.7 | 0.32 | 0.63 | 0.63 | +0.235 (+59.49%) | 8,804 |
1 May 2023 | USD | 0.5 | 0.5 | 0.32 | 0.395 | 0.395 | -0.005 (-1.25%) | 670 |
28 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.06 (-13.04%) | 811 |
21 Apr 2023 | USD | 0.3412 | 0.46 | 0.316 | 0.46 | 0.46 | +0.12 (+35.29%) | 1,637 |