Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 100 |
19 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 351 |
18 Apr 2023 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 0.3 | -0.21 (-41.18%) | 13,641 |
17 Apr 2023 | USD | 0.521 | 0.75 | 0.47 | 0.51 | 0.51 | +0.16 (+45.71%) | 20,056 |
14 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 64 |
13 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 64 |
12 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 24 |
6 Apr 2023 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 24 |
5 Apr 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1 |
4 Apr 2023 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.041 (-12.10%) | 24,025 |
3 Apr 2023 | USD | 0.29 | 0.3413 | 0.29 | 0.3413 | 0.3413 | -0.049 (-12.49%) | 650 |
31 Mar 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,071 |
29 Mar 2023 | USD | 0.3888 | 0.4 | 0.3888 | 0.4 | 0.4 | +0.035 (+9.59%) | 1,000 |
28 Mar 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.48 | 0.48 | 0.36 | 0.365 | 0.365 | +0.053 (+16.95%) | 0 |
23 Mar 2023 | USD | 0.2401 | 0.3121 | 0.2401 | 0.3121 | 0.3121 | -0.048 (-13.31%) | 5,303 |
22 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 18 |
20 Mar 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.043 (+13.71%) | 396 |
17 Mar 2023 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.2454 | 0.3532 | 0.2454 | 0.3166 | 0.3166 | -0.067 (-17.49%) | 0 |
14 Mar 2023 | USD | 0.3102 | 0.3837 | 0.3102 | 0.3837 | 0.3837 | -0.046 (-10.77%) | 1,089 |
13 Mar 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |