KWESST Micro Systems Inc. Warr Recent Share Price (USX:KWESW)

USX:KWESW - KWESST Micro Systems Inc KWESST Micro Systems Inc. Warr
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2023	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
7 Mar 2023	USD	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	2
6 Mar 2023	USD	0.39	0.55	0.39	0.43	0.43	+0.137 (+46.91%)	0
3 Mar 2023	USD	0.2801	0.2927	0.2801	0.2927	0.2927	-0.042 (-12.50%)	310
2 Mar 2023	USD	0.4184	0.45	0.3201	0.3345	0.3345	-0.066 (-16.38%)	4,233
1 Mar 2023	USD	0.402	0.402	0.4	0.4	0.4	-0.1 (-20%)	1,006
28 Feb 2023	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	50
27 Feb 2023	USD	0.4389	0.5	0.4389	0.5	0.5	+0.11 (+28.21%)	805
24 Feb 2023	USD	0.429	0.439	0.39	0.39	0.39	-0.02 (-4.88%)	3,405
23 Feb 2023	USD	0.41	0.41	0.4016	0.41	0.41	-0.04 (-8.89%)	3,202
22 Feb 2023	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	1,800
21 Feb 2023	USD	0.3353	0.62	0.3026	0.45	0.45	+0.083 (+22.58%)	12,554
17 Feb 2023	USD	0.3384	0.3671	0.3279	0.3671	0.3671	-0.033 (-8.23%)	1,632
16 Feb 2023	USD	0.4	0.4	0.4	0.4	0.4	-0.05 (-11.11%)	25,001
15 Feb 2023	USD	0.47	0.47	0.45	0.45	0.45	-0.01 (-2.17%)	21,623
14 Feb 2023	USD	0.44	0.47	0.41	0.46	0.46	-0.04 (-8%)	9,901
13 Feb 2023	USD	0.4925	0.5725	0.4925	0.5	0.5	0.0 (0.0%)	2,223
10 Feb 2023	USD	0.2739	0.5	0.2739	0.5	0.5	-0.059 (-10.49%)	9
9 Feb 2023	USD	0.5583	0.5849	0.4989	0.5586	0.5586	-0.036 (-6.01%)	703
8 Feb 2023	USD	0.5943	0.5943	0.5943	0.5943	0.5943	+0.128 (+27.37%)	453
7 Feb 2023	USD	0.2966	0.4666	0.2966	0.4666	0.4666	+0.046 (+11.02%)	1,544
6 Feb 2023	USD	0.38	0.79	0.38	0.4203	0.4203	+0.02 (+5.07%)	3,297
3 Feb 2023	USD	0.422	0.422	0.4	0.4	0.4	-0.099 (-19.84%)	604
2 Feb 2023	USD	0.6	0.6	0.499	0.499	0.499	-0.131 (-20.79%)	18,684
1 Feb 2023	USD	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	61
31 Jan 2023	USD	0.6	0.63	0.6	0.63	0.63	-0.02 (-3.08%)	2,593
30 Jan 2023	USD	0.67	0.67	0.65	0.65	0.65	-0.01 (-1.52%)	1,100
27 Jan 2023	USD	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	2
26 Jan 2023	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
25 Jan 2023	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0

Unicorn Response |