Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 78 |
1 Apr 2024 | USD | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | +0.07 (+58.33%) | 9,212 |
28 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 545 |
25 Mar 2024 | USD | 0.0949 | 0.2858 | 0.0663 | 0.13 | 0.13 | +0.029 (+29.35%) | 60,627 |
22 Mar 2024 | USD | 0.14 | 0.1687 | 0.0808 | 0.1005 | 0.1005 | -0.04 (-28.21%) | 42,380 |
21 Mar 2024 | USD | 0.0848 | 0.16 | 0.0848 | 0.14 | 0.14 | +0.075 (+114.40%) | 1,961 |
20 Mar 2024 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 89 |
18 Mar 2024 | USD | 0.0685 | 0.0685 | 0.0653 | 0.0653 | 0.0653 | -0.029 (-31.05%) | 0 |
15 Mar 2024 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.089 | 0.0947 | 0.089 | 0.0947 | 0.0947 | +0.026 (+38.25%) | 0 |
13 Mar 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 211 |
12 Mar 2024 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | -0.032 (-31.50%) | 454 |
11 Mar 2024 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 4,680 |
8 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50 |
7 Mar 2024 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 50 |
6 Mar 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.045 (-40.91%) | 148 |
5 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2 |
4 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.013 (+12.82%) | 102 |
1 Mar 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 51 |
22 Feb 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | -0.003 (-2.89%) | 0 |
21 Feb 2024 | USD | 0.0516 | 0.1004 | 0.0516 | 0.1004 | 0.1004 | +0 (+0.40%) | 8,319 |
20 Feb 2024 | USD | 0.08 | 0.1 | 0.05 | 0.1 | 0.1 | -0.022 (-18.37%) | 3,227 |