Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +0.022 (+22.50%) | 524 |
15 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0 (+0.10%) | 300 |
14 Feb 2024 | USD | 0.09 | 0.0999 | 0.09 | 0.0999 | 0.0999 | +0.01 (+11.00%) | 3,241 |
13 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.045 (+100.45%) | 100 |
2 Feb 2024 | USD | 0.09 | 0.09 | 0.0449 | 0.0449 | 0.0449 | -0.055 (-55.06%) | 342 |
1 Feb 2024 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.06 | 0.0999 | 0.05 | 0.0999 | 0.0999 | -0.01 (-9.18%) | 6,500 |
30 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.045 (+69.23%) | 200 |
29 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 100 |
25 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+43.88%) | 100 |
17 Jan 2024 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.057 (-44.84%) | 0 |
10 Jan 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.014 (-9.87%) | 500 |
8 Jan 2024 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |