Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0511 | 0.1638 | 0.0511 | 0.1638 | 0.1638 | +0.014 (+9.20%) | 0 |
16 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.28 | 0.28 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 0 |
8 Nov 2023 | USD | 0.29 | 0.29 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 1,029 |
7 Nov 2023 | USD | 0.21 | 0.23 | 0.1 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,096 |
6 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.277 | 0.277 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,402 |
31 Oct 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 302 |
30 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.011 (+5.91%) | 202 |
26 Oct 2023 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1794 | 0.1794 | 0.1794 | 0.1794 | 0.1794 | +0.025 (+16.49%) | 150 |
24 Oct 2023 | USD | 0.23 | 0.2496 | 0.154 | 0.154 | 0.154 | -0.098 (-38.84%) | 1,900 |
23 Oct 2023 | USD | 0.16 | 0.2518 | 0.16 | 0.2518 | 0.2518 | +0.092 (+57.38%) | 5,704 |
20 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |