Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0.1 | 0.1 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 2,618 |
19 Dec 2023 | USD | 0.07 | 0.14 | 0.05 | 0.1 | 0.1 | -0.052 (-34.38%) | 5,208 |
18 Dec 2023 | USD | 0.07 | 0.199 | 0.06 | 0.1524 | 0.1524 | -0.018 (-10.35%) | 1,202 |
15 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.119 (+232.68%) | 0 |
13 Dec 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.119 (-69.94%) | 580 |
12 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.04 (+30.77%) | 101 |
11 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.1724 | 0.195 | 0.13 | 0.13 | 0.13 | +0.06 (+85.71%) | 0 |
5 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 85 |
1 Dec 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.094 (-57.26%) | 0 |
30 Nov 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0511 | 0.1638 | 0.0511 | 0.1638 | 0.1638 | +0.014 (+9.20%) | 0 |
16 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.28 | 0.28 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 0 |
8 Nov 2023 | USD | 0.29 | 0.29 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 1,029 |