Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 0.28 | 0.31 | 0.25 | 0.25 | 0.25 | -0.089 (-26.25%) | 5,888 |
28 Aug 2023 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | 0.0 (0.0%) | 2 |
25 Aug 2023 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 0.339 | +0.09 (+36.09%) | 2 |
24 Aug 2023 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.33 | 0.33 | 0.2491 | 0.2491 | 0.2491 | -0.028 (-10.07%) | 216 |
22 Aug 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | 0.0 (0.0%) | 86 |
18 Aug 2023 | USD | 0.2 | 0.5 | 0.2 | 0.277 | 0.277 | +0.027 (+10.80%) | 0 |
17 Aug 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.013 (+5.31%) | 148 |
16 Aug 2023 | USD | 0.1811 | 0.2374 | 0.1681 | 0.2374 | 0.2374 | -0.016 (-6.35%) | 1,719 |
15 Aug 2023 | USD | 0.1011 | 0.2654 | 0.0956 | 0.2535 | 0.2535 | -0.046 (-15.50%) | 4,990 |
14 Aug 2023 | USD | 0.0649 | 0.4799 | 0.0649 | 0.3 | 0.3 | 0.0 (0.0%) | 3,407 |
11 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1 |
4 Aug 2023 | USD | 0.2 | 0.397 | 0.15 | 0.3 | 0.3 | +0.05 (+20%) | 103 |
3 Aug 2023 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 3,132 |
2 Aug 2023 | USD | 0.392 | 0.9192 | 0.0482 | 0.4 | 0.4 | +0.005 (+1.21%) | 2,185 |
1 Aug 2023 | USD | 0.3223 | 0.3952 | 0.3223 | 0.3952 | 0.3952 | -0.005 (-1.20%) | 315 |
31 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 126 |
28 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.012 (+3.09%) | 100 |
27 Jul 2023 | USD | 0.2508 | 0.388 | 0.2508 | 0.388 | 0.388 | +0.023 (+6.30%) | 1,270 |
26 Jul 2023 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 128 |
25 Jul 2023 | USD | 0.4 | 0.4 | 0.3 | 0.375 | 0.375 | -0.005 (-1.32%) | 3,998 |
24 Jul 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.08 (+26.67%) | 106 |
21 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1 |
19 Jul 2023 | USD | 0.3999 | 0.4 | 0.3 | 0.3 | 0.3 | -0.1 (-25%) | 104 |