Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.35 | 0.449 | 0.3499 | 0.4 | 0.4 | -0.09 (-18.37%) | 1,618 |
17 Jul 2023 | USD | 0.509 | 0.509 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 945 |
14 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 24 |
12 Jul 2023 | USD | 0.4011 | 0.48 | 0.384 | 0.48 | 0.48 | -0.064 (-11.80%) | 101 |
11 Jul 2023 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.5442 | 0.0 (0.0%) | 2 |
6 Jul 2023 | USD | 0.5539 | 0.64 | 0.5346 | 0.5442 | 0.5442 | +0.094 (+20.93%) | 0 |
5 Jul 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.4102 | 0.46 | 0.4102 | 0.45 | 0.45 | +0.05 (+12.50%) | 0 |
29 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100 |
28 Jun 2023 | USD | 0.441 | 0.55 | 0.4 | 0.4 | 0.4 | -0.041 (-9.30%) | 2,409 |
27 Jun 2023 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 300 |
20 Jun 2023 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | -0.069 (-13.53%) | 1 |
16 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.011 (-2.02%) | 0 |
14 Jun 2023 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.5205 | -0.149 (-22.31%) | 383 |
13 Jun 2023 | USD | 0.59 | 0.8 | 0.59 | 0.67 | 0.67 | +0.17 (+34%) | 6,200 |
12 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 1,803 |
9 Jun 2023 | USD | 0.452 | 0.6 | 0.452 | 0.6 | 0.6 | +0.2 (+50.00%) | 8,600 |
8 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.1 (+33.33%) | 1,325 |
6 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 402 |
5 Jun 2023 | USD | 0.445 | 0.59 | 0.3 | 0.3 | 0.3 | -0.08 (-21.05%) | 19,913 |