| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 11.25 | 11.895 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 41,857 |
| 9 May 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 7 May 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 3 May 2024 | GBX | 11.25 | 11.25 | 11.02 | 11.25 | 11.25 | -0.25 (-2.17%) | 25,000 |
| 2 May 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 11.5 | 11.66 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 25,000 |
| 30 Apr 2024 | GBX | 11.5 | 11.5 | 11.1 | 11.5 | 11.5 | 0.0 (0.0%) | 10,000 |
| 29 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | GBX | 11.5 | 11.666 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,000 |
| 25 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | GBX | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 128 |
| 19 Apr 2024 | GBX | 11.5 | 11.666 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 8,571 |
| 18 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 76,000 |
| 11 Apr 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 10,000 |
| 10 Apr 2024 | GBX | 11.25 | 11.69 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 52,771 |
| 9 Apr 2024 | GBX | 11.06 | 11.06 | 11 | 11 | 11 | -0.5 (-4.35%) | 82,770 |
| 8 Apr 2024 | GBX | 11.5 | 11.97 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 18 |
| 5 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | GBX | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 100,000 |
| 3 Apr 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 11.25 | 12 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 5,372 |
| 28 Mar 2024 | GBX | 11.25 | 11.25 | 10.53 | 11.25 | 11.25 | 0.0 (0.0%) | 2,020 |
| 27 Mar 2024 | GBX | 11.25 | 11.25 | 10.56 | 11.25 | 11.25 | 0.0 (0.0%) | 62,940 |
