Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | GBX | 11.5 | 11.666 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 10,000 |
25 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 11.5 | 11.8 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 128 |
19 Apr 2024 | GBX | 11.5 | 11.666 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 8,571 |
18 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 11.25 | 11.5 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 76,000 |
11 Apr 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 10,000 |
10 Apr 2024 | GBX | 11.25 | 11.69 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 52,771 |
9 Apr 2024 | GBX | 11.06 | 11.06 | 11 | 11 | 11 | -0.5 (-4.35%) | 82,770 |
8 Apr 2024 | GBX | 11.5 | 11.97 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 18 |
5 Apr 2024 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Apr 2024 | GBX | 11.5 | 11.7 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 100,000 |
3 Apr 2024 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 11.25 | 12 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 5,372 |
28 Mar 2024 | GBX | 11.25 | 11.25 | 10.53 | 11.25 | 11.25 | 0.0 (0.0%) | 2,020 |
27 Mar 2024 | GBX | 11.25 | 11.25 | 10.56 | 11.25 | 11.25 | 0.0 (0.0%) | 62,940 |
26 Mar 2024 | GBX | 11 | 11.7279 | 11 | 11.25 | 11.25 | +0.75 (+7.14%) | 246,105 |
25 Mar 2024 | GBX | 10.5 | 10.9 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 75,831 |
22 Mar 2024 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 26 |
21 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 22,390 |
19 Mar 2024 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | GBX | 10.75 | 10.85 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 14,746 |