| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2007 | GBX | 24.5 | 24.5 | 22.25 | 22.25 | 1,334.9733 | -1 (-4.30%) | 5,000 |
| 26 Mar 2007 | GBX | 25 | 25 | 23.25 | 23.25 | 1,394.9721 | -1.75 (-7%) | 22,100 |
| 22 Mar 2007 | GBX | 26.5 | 26.5 | 25 | 25 | 1,499.97 | +6.952 (+38.52%) | 10,000 |
| 20 Mar 2007 | GBX | 18.0475 | 18.0475 | 18.0475 | 18.0475 | 1,082.8283 | -7.952 (-30.59%) | 230 |
| 8 Mar 2007 | GBX | 28 | 28 | 26 | 26 | 1,559.9688 | -2.4 (-8.45%) | 7,832 |
| 7 Mar 2007 | GBX | 28 | 28.4 | 28 | 28.4 | 1,703.9659 | +2.4 (+9.23%) | 1,727 |
| 2 Mar 2007 | GBX | 27 | 27 | 26 | 26 | 1,559.9688 | -4 (-13.33%) | 25,000 |
| 28 Feb 2007 | GBX | 29 | 30 | 28 | 30 | 1,799.964 | +2 (+7.14%) | 42,600 |
| 22 Feb 2007 | GBX | 29 | 29 | 28 | 28 | 1,679.9664 | -0.1 (-0.36%) | 10,000 |
| 13 Feb 2007 | GBX | 29 | 29 | 28.1 | 28.1 | 1,685.9663 | +0.1 (+0.36%) | 3,000 |
| 8 Feb 2007 | GBX | 29 | 29 | 28 | 28 | 1,679.9664 | -0.25 (-0.88%) | 6,000 |
| 7 Feb 2007 | GBX | 30.5 | 30.5 | 28.25 | 28.25 | 1,694.9661 | +0.05 (+0.18%) | 3,000 |
| 25 Jan 2007 | GBX | 30 | 30 | 28.2 | 28.2 | 1,691.9662 | 0.0 (0.0%) | 4,000 |
| 22 Jan 2007 | GBX | 30 | 30 | 28.2 | 28.2 | 1,691.9662 | +0.2 (+0.71%) | 5,000 |
| 19 Jan 2007 | GBX | 30 | 30 | 28 | 28 | 1,679.9664 | -2 (-6.67%) | 50,000 |
| 12 Jan 2007 | GBX | 31 | 31 | 30 | 30 | 1,799.964 | 0.0 (0.0%) | 137,000 |
| 11 Jan 2007 | GBX | 29 | 31 | 29 | 30 | 1,799.964 | +0.5 (+1.69%) | 263,000 |
| 4 Jan 2007 | GBX | 29 | 29.5 | 29 | 29.5 | 1,769.9646 | +0.5 (+1.72%) | 3,000 |
| 3 Jan 2007 | GBX | 29 | 29 | 29 | 29 | 1,739.9652 | +0.7 (+2.47%) | 20,000 |
| 21 Dec 2006 | GBX | 29 | 29 | 28.3 | 28.3 | 1,697.966 | -1.7 (-5.67%) | 10,000 |
| 12 Dec 2006 | GBX | 28 | 30 | 28 | 30 | 1,799.964 | +4 (+15.38%) | 10,000 |
| 5 Dec 2006 | GBX | 26 | 27 | 26 | 26 | 1,559.9688 | +3 (+13.04%) | 30,000 |
| 29 Nov 2006 | GBX | 25.5 | 25.5 | 23 | 23 | 1,379.9724 | -4 (-14.81%) | 5,000 |
| 27 Nov 2006 | GBX | 28.5 | 28.5 | 25.5 | 27 | 1,619.9676 | -1 (-3.57%) | 5,000 |
| 24 Nov 2006 | GBX | 30.5 | 30.5 | 28 | 28 | 1,679.9664 | -2 (-6.67%) | 10,000 |
| 23 Nov 2006 | GBX | 32.5 | 32.5 | 30 | 30 | 1,799.964 | 0.0 (0.0%) | 4,285 |
| 21 Nov 2006 | GBX | 32.5 | 32.5 | 30 | 30 | 1,799.964 | -4 (-11.76%) | 11,900 |
| 17 Nov 2006 | GBX | 32.5 | 34 | 32.5 | 34 | 2,039.9592 | +4 (+13.33%) | 3,000 |
| 13 Nov 2006 | GBX | 32.5 | 32.5 | 30 | 30 | 1,799.964 | -1 (-3.23%) | 7,150 |
| 9 Nov 2006 | GBX | 33 | 33 | 31 | 31 | 1,859.9628 | +1 (+3.33%) | 5,238 |
