| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2006 | GBX | 34 | 34 | 30 | 30 | 1,799.964 | -4 (-11.76%) | 9,500 |
| 26 Oct 2006 | GBX | 35 | 35 | 34 | 34 | 2,039.9592 | 0.0 (0.0%) | 15,000 |
| 25 Oct 2006 | GBX | 35.5 | 35.5 | 34 | 34 | 2,039.9592 | 0.0 (0.0%) | 75,000 |
| 24 Oct 2006 | GBX | 35.5 | 35.5 | 34 | 34 | 2,039.9592 | 0.0 (0.0%) | 20,000 |
| 19 Oct 2006 | GBX | 35.5 | 35.5 | 34 | 34 | 2,039.9592 | -1 (-2.86%) | 7,000 |
| 4 Oct 2006 | GBX | 37 | 37 | 35 | 35 | 2,099.958 | +9.661 (+38.13%) | 5,000 |
| 3 Oct 2006 | GBX | 25.2665 | 25.3387 | 25.2665 | 25.3387 | 1,520.2916 | -12.411 (-32.88%) | 2,881 |
| 26 Sep 2006 | GBX | 40.5 | 40.5 | 37 | 37.75 | 2,264.9547 | -0.5 (-1.31%) | 45,000 |
| 18 Sep 2006 | GBX | 40.5 | 40.5 | 38.25 | 38.25 | 2,294.9541 | -0.25 (-0.65%) | 29,000 |
| 14 Sep 2006 | GBX | 40.5 | 40.5 | 38.5 | 38.5 | 2,309.9538 | -0.5 (-1.28%) | 3,000 |
| 11 Sep 2006 | GBX | 40.5 | 40.5 | 39 | 39 | 2,339.9532 | -2 (-4.88%) | 5,000 |
| 7 Sep 2006 | GBX | 40 | 41 | 40 | 41 | 2,459.9508 | +2 (+5.13%) | 25,000 |
| 5 Sep 2006 | GBX | 41 | 41 | 39 | 39 | 2,339.9532 | -0.2 (-0.51%) | 4,500 |
| 23 Aug 2006 | GBX | 41 | 41 | 39.2 | 39.2 | 2,351.953 | +0.2 (+0.51%) | 500 |
| 11 Aug 2006 | GBX | 41.5 | 41.5 | 39 | 39 | 2,339.9532 | -1 (-2.50%) | 10,000 |
| 8 Aug 2006 | GBX | 41.5 | 41.5 | 40 | 40 | 2,399.952 | 0.0 (0.0%) | 4,000 |
| 31 Jul 2006 | GBX | 40.5 | 41.5 | 40 | 40 | 2,399.952 | -0.5 (-1.23%) | 3,000 |
| 20 Jul 2006 | GBX | 41.5 | 41.5 | 40.5 | 40.5 | 2,429.9514 | -1.5 (-3.57%) | 2,500 |
| 11 Jul 2006 | GBX | 44.5 | 44.5 | 42 | 42 | 2,519.9496 | -1 (-2.33%) | 10,000 |
| 10 Jul 2006 | GBX | 44 | 45 | 43 | 43 | 2,579.9484 | -0.3 (-0.69%) | 5,000 |
| 5 Jul 2006 | GBX | 44 | 44 | 43.3 | 43.3 | 2,597.948 | 0.0 (0.0%) | 5,000 |
| 30 Jun 2006 | GBX | 44 | 44 | 43.3 | 43.3 | 2,597.948 | -1.7 (-3.78%) | 4,000 |
| 29 Jun 2006 | GBX | 44 | 45 | 44 | 45 | 2,699.946 | +2.5 (+5.88%) | 40,000 |
| 26 Jun 2006 | GBX | 39 | 42.5 | 39 | 42.5 | 2,549.949 | +7.5 (+21.43%) | 8,500 |
| 23 Jun 2006 | GBX | 37.5 | 39 | 35 | 35 | 2,099.958 | +0.25 (+0.72%) | 1,555 |
| 21 Jun 2006 | GBX | 37.5 | 37.5 | 34.75 | 34.75 | 2,084.9583 | -1.25 (-3.47%) | 205,000 |
| 19 Jun 2006 | GBX | 37.5 | 37.5 | 36 | 36 | 2,159.9568 | -2 (-5.26%) | 235,000 |
| 15 Jun 2006 | GBX | 39 | 39 | 37.5 | 38 | 2,279.9544 | 0.0 (0.0%) | 18,500 |
| 14 Jun 2006 | GBX | 40.5 | 40.5 | 38 | 38 | 2,279.9544 | -4 (-9.52%) | 5,000 |
| 9 Jun 2006 | GBX | 44.5 | 44.5 | 42 | 42 | 2,519.9496 | -1 (-2.33%) | 5,000 |
