| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | GBX | 33.5 | 34.5 | 32 | 32 | 1,919.9616 | 0.0 (0.0%) | 27,900 |
| 13 Mar 2006 | GBX | 38.5 | 38.5 | 32 | 32 | 1,919.9616 | -4 (-11.11%) | 35,000 |
| 6 Mar 2006 | GBX | 37.5 | 37.5 | 36 | 36 | 2,159.9568 | 0.0 (0.0%) | 5,000 |
| 1 Mar 2006 | GBX | 37.5 | 37.5 | 36 | 36 | 2,159.9568 | 0.0 (0.0%) | 2,000 |
| 22 Feb 2006 | GBX | 37.5 | 37.5 | 36 | 36 | 2,159.9568 | 0.0 (0.0%) | 5,950 |
| 16 Feb 2006 | GBX | 38 | 38 | 36 | 36 | 2,159.9568 | 0.0 (0.0%) | 5,000 |
| 15 Feb 2006 | GBX | 38.5 | 38.5 | 36 | 36 | 2,159.9568 | -1 (-2.70%) | 6,500 |
| 13 Feb 2006 | GBX | 38.5 | 38.5 | 37 | 37 | 2,219.9556 | +0.5 (+1.37%) | 39,500 |
| 10 Feb 2006 | GBX | 39 | 39 | 36.5 | 36.5 | 2,189.9562 | -1 (-2.67%) | 8,500 |
| 9 Feb 2006 | GBX | 39 | 39 | 37.5 | 37.5 | 2,249.955 | -0.25 (-0.66%) | 2,000 |
| 3 Feb 2006 | GBX | 39 | 39 | 37.75 | 37.75 | 2,264.9547 | 0.0 (0.0%) | 3,800 |
| 1 Feb 2006 | GBX | 39 | 39 | 37.75 | 37.75 | 2,264.9547 | +0.59 (+1.59%) | 5,000 |
| 31 Jan 2006 | GBX | 39 | 39 | 37.16 | 37.16 | 2,229.5554 | -0.59 (-1.56%) | 62,400 |
| 27 Jan 2006 | GBX | 39 | 39 | 37.75 | 37.75 | 2,264.9547 | +1.75 (+4.86%) | 2,000 |
| 20 Jan 2006 | GBX | 39.5 | 39.5 | 36 | 36 | 2,159.9568 | -2 (-5.26%) | 15,000 |
| 13 Jan 2006 | GBX | 40 | 40 | 38 | 38 | 2,279.9544 | -4 (-9.52%) | 393,520 |
| 12 Jan 2006 | GBX | 39 | 42 | 39 | 42 | 2,519.9496 | +2 (+5%) | 26,000 |
| 11 Jan 2006 | GBX | 36 | 40 | 36 | 40 | 2,399.952 | +3.5 (+9.59%) | 16,500 |
| 9 Jan 2006 | GBX | 35 | 36.5 | 35 | 36.5 | 2,189.9562 | +4.5 (+14.06%) | 40,000 |
| 3 Jan 2006 | GBX | 36.5 | 36.5 | 32 | 32 | 1,919.9616 | -3 (-8.57%) | 15,000 |
| 21 Dec 2005 | GBX | 39.5 | 39.5 | 35 | 35 | 2,099.958 | -2 (-5.41%) | 6,000 |
| 20 Dec 2005 | GBX | 39.5 | 39.5 | 37 | 37 | 2,219.9556 | -1 (-2.63%) | 5,000 |
| 15 Dec 2005 | GBX | 41.5 | 41.5 | 38 | 38 | 2,279.9544 | -2 (-5%) | 10,000 |
| 8 Dec 2005 | GBX | 41.5 | 41.5 | 40 | 40 | 2,399.952 | 0.0 (0.0%) | 25,000 |
| 7 Dec 2005 | GBX | 42.5 | 42.5 | 40 | 40 | 2,399.952 | 0.0 (0.0%) | 15,500 |
| 6 Dec 2005 | GBX | 42.5 | 42.5 | 40 | 40 | 2,399.952 | 0.0 (0.0%) | 15,000 |
| 1 Dec 2005 | GBX | 42.5 | 42.5 | 40 | 40 | 2,399.952 | -1 (-2.44%) | 35,000 |
| 28 Nov 2005 | GBX | 43.5 | 43.5 | 41 | 41 | 2,459.9508 | -1 (-2.38%) | 5,000 |
| 25 Nov 2005 | GBX | 43.5 | 43.5 | 42 | 42 | 2,519.9496 | +2 (+5%) | 7,000 |
| 22 Nov 2005 | GBX | 43.5 | 43.5 | 40 | 40 | 2,399.952 | -2 (-4.76%) | 10,000 |
