| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2005 | GBX | 46 | 46 | 46 | 46 | 2,759.9448 | 0.0 (0.0%) | 7,000 |
| 28 Sep 2005 | GBX | 46 | 46 | 46 | 46 | 2,759.9448 | -4 (-8%) | 1,000 |
| 27 Sep 2005 | GBX | 46.5 | 50 | 46 | 50 | 2,999.94 | +5 (+11.11%) | 250,000 |
| 26 Sep 2005 | GBX | 46.5 | 46.5 | 45 | 45 | 2,699.946 | -4 (-8.16%) | 5,000 |
| 16 Sep 2005 | GBX | 47.5 | 49 | 47.5 | 49 | 2,939.9412 | 0.0 (0.0%) | 113,699 |
| 15 Sep 2005 | GBX | 47.5 | 49 | 47.5 | 49 | 2,939.9412 | 0.0 (0.0%) | 389,300 |
| 12 Sep 2005 | GBX | 47.5 | 49 | 47.5 | 49 | 2,939.9412 | 0.0 (0.0%) | 6,262 |
| 9 Sep 2005 | GBX | 47.5 | 49 | 47.5 | 49 | 2,939.9412 | 0.0 (0.0%) | 39,200 |
| 8 Sep 2005 | GBX | 47.5 | 49 | 47.5 | 49 | 2,939.9412 | 0.0 (0.0%) | 350,500 |
| 7 Sep 2005 | GBX | 47.5 | 49 | 47.5 | 49 | 2,939.9412 | +3.75 (+8.29%) | 199,038 |
| 17 Aug 2005 | GBX | 47.5 | 47.5 | 45.25 | 45.25 | 2,714.9457 | +0.25 (+0.56%) | 650 |
| 11 Aug 2005 | GBX | 47.5 | 47.5 | 45 | 45 | 2,699.946 | -6.5 (-12.62%) | 1,120 |
| 13 Jul 2005 | GBX | 46 | 51.5 | 46 | 51.5 | 3,089.9382 | +5.5 (+11.96%) | 400,000 |
| 29 Jun 2005 | GBX | 46 | 46 | 46 | 46 | 2,759.9448 | +1 (+2.22%) | 6,000 |
| 27 Jun 2005 | GBX | 47.5 | 47.5 | 45 | 45 | 2,699.946 | 0.0 (0.0%) | 10,000 |
| 23 Jun 2005 | GBX | 47.5 | 47.5 | 45 | 45 | 2,699.946 | 0.0 (0.0%) | 15,000 |
| 17 Jun 2005 | GBX | 47.5 | 47.5 | 45 | 45 | 2,699.946 | -5 (-10%) | 10,000 |
| 10 Jun 2005 | GBX | 47.5 | 50 | 47.5 | 50 | 2,999.94 | +3 (+6.38%) | 50,000 |
| 27 May 2005 | GBX | 46.5 | 47 | 46.5 | 47 | 2,819.9436 | +0.5 (+1.08%) | 25,000 |
| 12 May 2005 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 2,789.9442 | 0.0 (0.0%) | 6,452 |
| 4 May 2005 | GBX | 45.5 | 46.5 | 45.5 | 46.5 | 2,789.9442 | +0.5 (+1.09%) | 200,000 |
| 1 Apr 2005 | GBX | 45.5 | 46 | 45.5 | 46 | 2,759.9448 | +2.875 (+6.67%) | 237 |
| 24 Mar 2005 | GBX | 45 | 45.5 | 43.125 | 43.125 | 2,587.4483 | -1.875 (-4.17%) | 44,255 |
| 16 Mar 2005 | GBX | 46.5 | 46.5 | 45 | 45 | 2,699.946 | -2 (-4.26%) | 5,000 |
| 11 Mar 2005 | GBX | 50 | 50 | 46.5 | 47 | 2,819.9436 | -2 (-4.08%) | 10,000 |
| 10 Mar 2005 | GBX | 51.5 | 51.5 | 49 | 49 | 2,939.9412 | 0.0 (0.0%) | 8,500 |
| 8 Mar 2005 | GBX | 51.5 | 51.5 | 49 | 49 | 2,939.9412 | 0.0 (0.0%) | 12,000 |
| 2 Mar 2005 | GBX | 51.5 | 51.5 | 49 | 49 | 2,939.9412 | -2.75 (-5.31%) | 3,561 |
| 28 Feb 2005 | GBX | 48 | 51.75 | 48 | 51.75 | 3,104.9379 | +4.75 (+10.11%) | 146,263 |
| 25 Feb 2005 | GBX | 53.5 | 53.5 | 47 | 47 | 2,819.9436 | -10 (-17.54%) | 54,880 |
