| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 11 | 11.7279 | 11 | 11.25 | 11.25 | +0.75 (+7.14%) | 246,105 |
| 25 Mar 2024 | GBX | 10.5 | 10.9 | 10.35 | 10.5 | 10.5 | 0.0 (0.0%) | 75,831 |
| 22 Mar 2024 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 26 |
| 21 Mar 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | GBX | 10.5 | 10.5 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 22,390 |
| 19 Mar 2024 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 10.75 | 10.85 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 14,746 |
| 13 Mar 2024 | GBX | 10.5 | 10.5 | 10.11 | 10.5 | 10.5 | 0.0 (0.0%) | 10,000 |
| 12 Mar 2024 | GBX | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | -0.25 (-2.33%) | 95,980 |
| 11 Mar 2024 | GBX | 10.75 | 11.5 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 22,164 |
| 8 Mar 2024 | GBX | 9.92 | 11.97 | 9.92 | 10.75 | 10.75 | +1.25 (+13.16%) | 333,285 |
| 7 Mar 2024 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | GBX | 9.75 | 9.83 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 20,000 |
| 5 Mar 2024 | GBX | 9.75 | 9.9 | 9.1 | 9.5 | 9.5 | -0.25 (-2.56%) | 87,728 |
| 4 Mar 2024 | GBX | 9.5 | 9.9 | 9 | 9.75 | 9.75 | +0.25 (+2.63%) | 50,574 |
| 1 Mar 2024 | GBX | 9.5 | 9.5 | 9.1 | 9.5 | 9.5 | -0.5 (-5%) | 30,000 |
| 29 Feb 2024 | GBX | 10 | 10 | 9.52 | 10 | 10 | 0.0 (0.0%) | 133 |
| 28 Feb 2024 | GBX | 10 | 10 | 9.61 | 10 | 10 | 0.0 (0.0%) | 40,000 |
| 27 Feb 2024 | GBX | 10 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 4,901 |
| 26 Feb 2024 | GBX | 10 | 10.43 | 9.52 | 10 | 10 | 0.0 (0.0%) | 61,371 |
| 23 Feb 2024 | GBX | 10 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 10,000 |
| 22 Feb 2024 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBX | 10 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 25,000 |
| 20 Feb 2024 | GBX | 10 | 10 | 9.6 | 10 | 10 | -0.5 (-4.76%) | 68,072 |
| 19 Feb 2024 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | GBX | 10.5 | 10.75 | 10.02 | 10.5 | 10.5 | 0.0 (0.0%) | 44,313 |
| 15 Feb 2024 | GBX | 10.5 | 10.71 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 45,000 |
| 14 Feb 2024 | GBX | 10.5 | 10.5 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 28,000 |
