Kingswood Holdings Ltd Recent Share Price (LSE:KWG)

LSE:KWG - Kingswood Holding Ltd Kingswood Holdings Ltd
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2024	GBX	12.67	12.67	11.6	12.25	12.25	-0.5 (-3.92%)	56,269
29 Dec 2023	GBX	12.6	12.95	12.6	12.75	12.75	+0.25 (+2%)	134,888
28 Dec 2023	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
27 Dec 2023	GBX	12.5	12.5	12.07	12.5	12.5	0.0 (0.0%)	5,867
22 Dec 2023	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
21 Dec 2023	GBX	12.5	12.64	12.07	12.5	12.5	0.0 (0.0%)	90,585
20 Dec 2023	GBX	12.5	12.65	12.5	12.5	12.5	0.0 (0.0%)	31,546
19 Dec 2023	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
18 Dec 2023	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
15 Dec 2023	GBX	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
14 Dec 2023	GBX	12.5	12.5	12.5	12.5	12.5	+0.25 (+2.04%)	0
13 Dec 2023	GBX	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
12 Dec 2023	GBX	12.25	12.25	12.25	12.25	12.25	-0.25 (-2%)	0
11 Dec 2023	GBX	12.5	12.5	10.75	12.5	12.5	-0.5 (-3.85%)	128,669
8 Dec 2023	GBX	13	13	12.02	13	13	0.0 (0.0%)	1,705
7 Dec 2023	GBX	13	13	12	13	13	0.0 (0.0%)	10
6 Dec 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
5 Dec 2023	GBX	13	13	12	13	13	0.0 (0.0%)	10,121
4 Dec 2023	GBX	13	13.49	13	13	13	0.0 (0.0%)	10,143
1 Dec 2023	GBX	13	13	13	13	13	0.0 (0.0%)	0
30 Nov 2023	GBX	12.5	13.2	12.07	13	13	+0.5 (+4%)	149,857
29 Nov 2023	GBX	13	13	12.5	12.5	12.5	-1.5 (-10.71%)	241,656
28 Nov 2023	GBX	14	14	13.14	14	14	0.0 (0.0%)	18,221
27 Nov 2023	GBX	14	14	14	14	14	-1 (-6.67%)	25,000
24 Nov 2023	GBX	15	15	15	15	15	0.0 (0.0%)	0
23 Nov 2023	GBX	14.68	15	14.68	15	15	+1 (+7.14%)	60,367
22 Nov 2023	GBX	14	14	14	14	14	0.0 (0.0%)	0
21 Nov 2023	GBX	14	14	13.04	14	14	0.0 (0.0%)	2,500
20 Nov 2023	GBX	14	14	14	14	14	0.0 (0.0%)	0
17 Nov 2023	GBX	14	14	14	14	14	0.0 (0.0%)	2,541