| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | GBX | 14 | 14.7 | 13.04 | 14 | 14 | 0.0 (0.0%) | 21,179 |
| 15 Nov 2023 | GBX | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 19 |
| 14 Nov 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | GBX | 14 | 14 | 13.04 | 14 | 14 | 0.0 (0.0%) | 5,000 |
| 10 Nov 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBX | 14 | 14.74 | 14 | 14 | 14 | 0.0 (0.0%) | 2,374 |
| 8 Nov 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | GBX | 13.7 | 14 | 13.7 | 14 | 14 | +0.5 (+3.70%) | 100,000 |
| 6 Nov 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | GBX | 13.5 | 13.5 | 13.1 | 13.5 | 13.5 | -0.5 (-3.57%) | 24,886 |
| 2 Nov 2023 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | GBX | 14 | 15.1 | 13.5 | 14 | 14 | 0.0 (0.0%) | 2,121 |
| 31 Oct 2023 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 10,581 |
| 30 Oct 2023 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 3,000 |
| 27 Oct 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
| 20 Oct 2023 | GBX | 15.5 | 16 | 15 | 15 | 15 | -0.5 (-3.23%) | 255,919 |
| 19 Oct 2023 | GBX | 15.5 | 17 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 163 |
| 18 Oct 2023 | GBX | 15.5 | 16.7 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,126 |
| 17 Oct 2023 | GBX | 16 | 17 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 25,216 |
| 16 Oct 2023 | GBX | 15.25 | 16 | 15.25 | 16 | 16 | +1 (+6.67%) | 28,895 |
| 13 Oct 2023 | GBX | 14.5 | 16 | 14 | 15 | 15 | +0.5 (+3.45%) | 240,212 |
| 12 Oct 2023 | GBX | 14.5 | 15.3 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 858 |
| 11 Oct 2023 | GBX | 12.64 | 16 | 12.64 | 14 | 14 | +2 (+16.67%) | 231,980 |
| 10 Oct 2023 | GBX | 13 | 14 | 11 | 12 | 12 | -1 (-7.69%) | 24,245 |
| 9 Oct 2023 | GBX | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 3,007 |
| 6 Oct 2023 | GBX | 13 | 13 | 12 | 13 | 13 | -1 (-7.14%) | 18,357 |
