| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | GBX | 15.5 | 17 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 163 |
| 18 Oct 2023 | GBX | 15.5 | 16.7 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,126 |
| 17 Oct 2023 | GBX | 16 | 17 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 25,216 |
| 16 Oct 2023 | GBX | 15.25 | 16 | 15.25 | 16 | 16 | +1 (+6.67%) | 28,895 |
| 13 Oct 2023 | GBX | 14.5 | 16 | 14 | 15 | 15 | +0.5 (+3.45%) | 240,212 |
| 12 Oct 2023 | GBX | 14.5 | 15.3 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 858 |
| 11 Oct 2023 | GBX | 12.64 | 16 | 12.64 | 14 | 14 | +2 (+16.67%) | 231,980 |
| 10 Oct 2023 | GBX | 13 | 14 | 11 | 12 | 12 | -1 (-7.69%) | 24,245 |
| 9 Oct 2023 | GBX | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 3,007 |
| 6 Oct 2023 | GBX | 13 | 13 | 12 | 13 | 13 | -1 (-7.14%) | 18,357 |
| 5 Oct 2023 | GBX | 14 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 173 |
| 4 Oct 2023 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 5,000 |
| 3 Oct 2023 | GBX | 14.8 | 14.8 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 16,845 |
| 2 Oct 2023 | GBX | 15 | 15 | 14.25 | 15 | 15 | -0.5 (-3.23%) | 16,893 |
| 29 Sep 2023 | GBX | 16.06 | 16.06 | 14.5 | 15.5 | 15.5 | -2.5 (-13.89%) | 55,278 |
| 28 Sep 2023 | GBX | 18 | 18 | 17.14 | 18 | 18 | 0.0 (0.0%) | 5,905 |
| 27 Sep 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | GBX | 18 | 18 | 17.14 | 18 | 18 | 0.0 (0.0%) | 2,918 |
| 25 Sep 2023 | GBX | 18 | 18 | 17.14 | 18 | 18 | 0.0 (0.0%) | 2,987 |
| 22 Sep 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | GBX | 18 | 18 | 17.14 | 18 | 18 | 0.0 (0.0%) | 5,905 |
| 20 Sep 2023 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | GBX | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 0 |
| 18 Sep 2023 | GBX | 19 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 10,569 |
| 15 Sep 2023 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | GBX | 19 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 1,500 |
| 13 Sep 2023 | GBX | 19 | 19 | 18.25 | 19 | 19 | -1 (-5%) | 45,000 |
| 12 Sep 2023 | GBX | 20 | 20 | 19.06 | 20 | 20 | -0.5 (-2.44%) | 79 |
| 11 Sep 2023 | GBX | 20.5 | 20.5 | 19.06 | 20.5 | 20.5 | 0.0 (0.0%) | 79 |
| 8 Sep 2023 | GBX | 20.5 | 20.5 | 19 | 20.5 | 20.5 | 0.0 (0.0%) | 3,690 |
