Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 188.23 | 190.76 | 188.23 | 190.23 | 190.23 | +2.8 (+1.49%) | 33,823 |
25 Apr 2024 | USD | 186.92 | 189.02 | 186.92 | 187.43 | 187.43 | -2.49 (-1.31%) | 58,929 |
24 Apr 2024 | USD | 189.11 | 191.11 | 186.6 | 189.92 | 189.92 | -1.42 (-0.74%) | 67,937 |
23 Apr 2024 | USD | 189.55 | 191.7 | 189.55 | 191.34 | 191.34 | +2.33 (+1.23%) | 64,967 |
22 Apr 2024 | USD | 191.09 | 192.43 | 188.765 | 189.01 | 189.01 | -1.48 (-0.78%) | 56,433 |
19 Apr 2024 | USD | 186.94 | 192.06 | 186.94 | 190.49 | 190.49 | +2.49 (+1.32%) | 79,365 |
18 Apr 2024 | USD | 188.82 | 190.965 | 186.355 | 188 | 188 | -0.43 (-0.23%) | 52,688 |
17 Apr 2024 | USD | 192.37 | 192.37 | 187.34 | 188.43 | 188.43 | -2.45 (-1.28%) | 48,627 |
16 Apr 2024 | USD | 190.1 | 191.92 | 187.9 | 190.88 | 190.88 | -1.18 (-0.61%) | 52,422 |
15 Apr 2024 | USD | 193.7 | 196.53 | 190.71 | 192.06 | 192.06 | -1.71 (-0.88%) | 153,305 |
12 Apr 2024 | USD | 195.06 | 196.335 | 192.41 | 193.77 | 193.77 | -2.81 (-1.43%) | 61,842 |
11 Apr 2024 | USD | 195.5 | 197.11 | 194.63 | 196.58 | 196.58 | +1.5 (+0.77%) | 43,401 |
10 Apr 2024 | USD | 194.89 | 197.38 | 192.97 | 195.08 | 195.08 | -5.55 (-2.77%) | 85,235 |
9 Apr 2024 | USD | 197.85 | 201.175 | 197.42 | 200.63 | 200.63 | +4.13 (+2.10%) | 63,119 |
8 Apr 2024 | USD | 197.92 | 197.92 | 195.89 | 196.5 | 196.5 | -0.1 (-0.05%) | 61,153 |
5 Apr 2024 | USD | 196.11 | 198.075 | 192.0801 | 196.6 | 196.6 | +0.36 (+0.18%) | 56,258 |
4 Apr 2024 | USD | 201.43 | 203.205 | 196.035 | 196.24 | 196.24 | -2.84 (-1.43%) | 59,282 |
3 Apr 2024 | USD | 198.4 | 201.4576 | 197.245 | 199.08 | 199.08 | -1.05 (-0.52%) | 74,308 |
2 Apr 2024 | USD | 199.96 | 201.58 | 196.75 | 200.13 | 200.13 | -2.66 (-1.31%) | 72,511 |
1 Apr 2024 | USD | 206.13 | 207.33 | 200.225 | 202.79 | 202.79 | -2.46 (-1.20%) | 73,421 |
28 Mar 2024 | USD | 207.42 | 207.83 | 204.405 | 205.25 | 205.25 | -2.22 (-1.07%) | 65,248 |
27 Mar 2024 | USD | 205.51 | 207.69 | 205.51 | 207.47 | 207.47 | +4.13 (+2.03%) | 39,318 |
26 Mar 2024 | USD | 203.59 | 204.585 | 202.58 | 203.34 | 203.34 | +2.04 (+1.01%) | 58,409 |
25 Mar 2024 | USD | 202 | 202.93 | 201.095 | 201.3 | 201.3 | -0.18 (-0.09%) | 38,831 |
22 Mar 2024 | USD | 202.09 | 203.96 | 201.48 | 201.48 | 201.48 | -2.08 (-1.02%) | 33,027 |
21 Mar 2024 | USD | 205.15 | 207.53 | 203.41 | 203.56 | 203.56 | -0.71 (-0.35%) | 81,957 |
20 Mar 2024 | USD | 198.64 | 205.77 | 197.65 | 204.27 | 204.27 | +4.28 (+2.14%) | 50,661 |
19 Mar 2024 | USD | 199.42 | 201.866 | 198.9435 | 199.99 | 199.99 | +1.18 (+0.59%) | 89,557 |
18 Mar 2024 | USD | 200.3 | 200.505 | 198.79 | 198.81 | 198.81 | -1.35 (-0.67%) | 67,289 |
15 Mar 2024 | USD | 198.33 | 200.81 | 198.33 | 200.16 | 200.16 | +1.02 (+0.51%) | 116,959 |