| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 207.42 | 207.83 | 204.405 | 205.25 | 205.25 | -2.22 (-1.07%) | 65,248 |
| 27 Mar 2024 | USD | 205.51 | 207.69 | 205.51 | 207.47 | 207.47 | +4.13 (+2.03%) | 39,318 |
| 26 Mar 2024 | USD | 203.59 | 204.585 | 202.58 | 203.34 | 203.34 | +2.04 (+1.01%) | 58,409 |
| 25 Mar 2024 | USD | 202 | 202.93 | 201.095 | 201.3 | 201.3 | -0.18 (-0.09%) | 38,831 |
| 22 Mar 2024 | USD | 202.09 | 203.96 | 201.48 | 201.48 | 201.48 | -2.08 (-1.02%) | 33,027 |
| 21 Mar 2024 | USD | 205.15 | 207.53 | 203.41 | 203.56 | 203.56 | -0.71 (-0.35%) | 81,957 |
| 20 Mar 2024 | USD | 198.64 | 205.77 | 197.65 | 204.27 | 204.27 | +4.28 (+2.14%) | 50,661 |
| 19 Mar 2024 | USD | 199.42 | 201.866 | 198.9435 | 199.99 | 199.99 | +1.18 (+0.59%) | 89,557 |
| 18 Mar 2024 | USD | 200.3 | 200.505 | 198.79 | 198.81 | 198.81 | -1.35 (-0.67%) | 67,289 |
| 15 Mar 2024 | USD | 198.33 | 200.81 | 198.33 | 200.16 | 200.16 | +1.02 (+0.51%) | 116,959 |
| 14 Mar 2024 | USD | 201.26 | 201.26 | 195.31 | 199.14 | 199.14 | -3.82 (-1.88%) | 87,890 |
| 13 Mar 2024 | USD | 199.01 | 203.41 | 199.01 | 202.96 | 202.96 | +3.1 (+1.55%) | 61,699 |
| 12 Mar 2024 | USD | 199.93 | 200.18 | 197.62 | 199.86 | 199.86 | -1.46 (-0.73%) | 96,483 |
| 11 Mar 2024 | USD | 199.09 | 201.56 | 197.92 | 201.32 | 201.32 | +1.91 (+0.96%) | 50,876 |
| 8 Mar 2024 | USD | 200 | 202.28 | 198 | 199.41 | 199.41 | +1.74 (+0.88%) | 89,621 |
| 7 Mar 2024 | USD | 201.49 | 201.655 | 195.675 | 197.67 | 197.67 | -1.52 (-0.76%) | 78,531 |
| 6 Mar 2024 | USD | 199.27 | 199.87 | 196.69 | 199.19 | 199.19 | +2.4 (+1.22%) | 39,836 |
| 5 Mar 2024 | USD | 197.39 | 197.39 | 194 | 196.79 | 196.79 | -0.22 (-0.11%) | 74,154 |
| 4 Mar 2024 | USD | 198.3 | 198.48 | 195.05 | 197.01 | 197.01 | -1.06 (-0.54%) | 66,001 |
| 1 Mar 2024 | USD | 202.5 | 204.745 | 196.8 | 198.07 | 198.07 | -2.43 (-1.21%) | 98,250 |
| 29 Feb 2024 | USD | 201 | 203.805 | 199.98 | 200.5 | 200.5 | +3.32 (+1.68%) | 113,488 |
| 28 Feb 2024 | USD | 195.58 | 199.97 | 195.29 | 197.18 | 197.18 | -0.78 (-0.39%) | 61,066 |
| 27 Feb 2024 | USD | 200.41 | 200.93 | 195.66 | 197.96 | 197.96 | -1.34 (-0.67%) | 122,146 |
| 26 Feb 2024 | USD | 197.56 | 201.155 | 197.56 | 199.3 | 199.3 | +0.23 (+0.12%) | 70,937 |
| 23 Feb 2024 | USD | 202.31 | 202.96 | 197.46 | 199.07 | 199.07 | -2.99 (-1.48%) | 114,189 |
| 22 Feb 2024 | USD | 198.06 | 202.06 | 197.4 | 202.06 | 202.06 | +2.9 (+1.46%) | 129,631 |
| 21 Feb 2024 | USD | 200.6 | 201.305 | 197.42 | 199.16 | 199.16 | -3.37 (-1.66%) | 103,257 |
| 20 Feb 2024 | USD | 199.55 | 203.27 | 198.86 | 202.53 | 202.53 | -0.3 (-0.15%) | 83,998 |
| 16 Feb 2024 | USD | 201.93 | 205.79 | 201 | 202.83 | 202.83 | +0.2 (+0.10%) | 106,933 |
| 15 Feb 2024 | USD | 197.38 | 203.385 | 197.15 | 202.63 | 202.63 | +7.51 (+3.85%) | 80,212 |
