| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 195.26 | 195.89 | 191.675 | 195.12 | 195.12 | +3.04 (+1.58%) | 85,711 |
| 13 Feb 2024 | USD | 194.67 | 197.65 | 191.36 | 192.08 | 192.08 | -7.74 (-3.87%) | 118,466 |
| 12 Feb 2024 | USD | 197.995 | 202.04 | 197.995 | 199.82 | 199.82 | +4.02 (+2.05%) | 64,938 |
| 9 Feb 2024 | USD | 190.15 | 196.43 | 189.95 | 195.8 | 195.8 | +5.34 (+2.80%) | 56,207 |
| 8 Feb 2024 | USD | 190.58 | 191.61 | 188.53 | 190.46 | 190.46 | -0.57 (-0.30%) | 97,136 |
| 7 Feb 2024 | USD | 191.22 | 192.7 | 189.8 | 191.03 | 191.03 | +0.75 (+0.39%) | 48,419 |
| 6 Feb 2024 | USD | 188.9 | 192.015 | 188.9 | 190.28 | 190.28 | +1.76 (+0.93%) | 55,212 |
| 5 Feb 2024 | USD | 188.68 | 190.32 | 186.6 | 188.52 | 188.52 | -3.54 (-1.84%) | 61,721 |
| 2 Feb 2024 | USD | 189.19 | 193.085 | 189.19 | 192.06 | 192.06 | -0.5 (-0.26%) | 72,381 |
| 1 Feb 2024 | USD | 192.01 | 193.79 | 187.94 | 192.56 | 192.56 | +2.62 (+1.38%) | 67,923 |
| 31 Jan 2024 | USD | 199.07 | 199.77 | 189.21 | 189.94 | 189.94 | -8.46 (-4.26%) | 78,548 |
| 30 Jan 2024 | USD | 196.13 | 198.86 | 195.3494 | 198.4 | 198.4 | +0.68 (+0.34%) | 99,684 |
| 29 Jan 2024 | USD | 193.9 | 198.61 | 193.725 | 197.72 | 197.72 | +3.6 (+1.85%) | 59,637 |
| 26 Jan 2024 | USD | 197.2 | 197.325 | 192.82 | 194.12 | 194.12 | -0.95 (-0.49%) | 213,801 |
| 25 Jan 2024 | USD | 197.32 | 197.32 | 192.48 | 195.07 | 195.07 | +1.58 (+0.82%) | 72,128 |
| 24 Jan 2024 | USD | 199.36 | 199.36 | 193.48 | 193.49 | 193.49 | -2.79 (-1.42%) | 54,900 |
| 23 Jan 2024 | USD | 197.76 | 198.87 | 195.01 | 196.28 | 196.28 | -0.41 (-0.21%) | 85,400 |
| 22 Jan 2024 | USD | 197.53 | 199.33 | 196.56 | 196.69 | 196.69 | +1.66 (+0.85%) | 86,000 |
| 19 Jan 2024 | USD | 194 | 195.33 | 190.21 | 195.03 | 195.03 | +0.63 (+0.32%) | 67,200 |
| 18 Jan 2024 | USD | 194.18 | 195.68 | 192.22 | 194.4 | 194.4 | +0.8 (+0.41%) | 92,000 |
| 17 Jan 2024 | USD | 193.29 | 195.7 | 192.74 | 193.6 | 193.6 | -3.38 (-1.72%) | 80,200 |
| 16 Jan 2024 | USD | 198.95 | 199.92 | 195.8 | 196.98 | 196.98 | -3.5 (-1.75%) | 226,900 |
| 12 Jan 2024 | USD | 203.1 | 203.1 | 198.85 | 200.48 | 200.48 | +1.11 (+0.56%) | 96,700 |
| 11 Jan 2024 | USD | 197.17 | 199.91 | 194.82 | 199.37 | 199.37 | +0.99 (+0.50%) | 100,800 |
| 10 Jan 2024 | USD | 195.92 | 198.79 | 193.81 | 198.38 | 198.38 | +2.4 (+1.22%) | 88,100 |
| 9 Jan 2024 | USD | 196.66 | 196.66 | 193.75 | 195.98 | 195.98 | -4.09 (-2.04%) | 78,000 |
| 8 Jan 2024 | USD | 198.85 | 200.37 | 196.48 | 200.07 | 200.07 | +1.31 (+0.66%) | 80,600 |
| 5 Jan 2024 | USD | 196.52 | 202 | 196.52 | 198.76 | 198.76 | -0.2 (-0.10%) | 63,600 |
| 4 Jan 2024 | USD | 202.86 | 202.86 | 198.15 | 198.96 | 198.96 | -1.9 (-0.95%) | 104,500 |
| 3 Jan 2024 | USD | 210.06 | 210.06 | 199.24 | 200.86 | 200.86 | -11.17 (-5.27%) | 139,900 |
