| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 5.5 | 0.0 (0.0%) | 200 |
| 6 Nov 1980 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 5.5 | -0.249 (-1.49%) | 1,000 |
| 5 Nov 1980 | USD | 16.749 | 17.25 | 16.749 | 16.749 | 5.583 | +0.75 (+4.69%) | 4,500 |
| 4 Nov 1980 | USD | 15.999 | 15.999 | 15.999 | 15.999 | 5.333 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 15.999 | 16.749 | 15.999 | 15.999 | 5.333 | -0.252 (-1.55%) | 100 |
| 31 Oct 1980 | USD | 16.251 | 16.749 | 16.251 | 16.251 | 5.417 | 0.0 (0.0%) | 1,000 |
| 30 Oct 1980 | USD | 16.251 | 16.749 | 16.251 | 16.251 | 5.417 | 0.0 (0.0%) | 1,500 |
| 29 Oct 1980 | USD | 16.251 | 16.749 | 16.251 | 16.251 | 5.417 | 0.0 (0.0%) | 800 |
| 28 Oct 1980 | USD | 16.251 | 16.749 | 16.251 | 16.251 | 5.417 | -0.999 (-5.79%) | 3,300 |
| 27 Oct 1980 | USD | 17.25 | 17.751 | 17.25 | 17.25 | 5.75 | -0.501 (-2.82%) | 7,000 |
| 24 Oct 1980 | USD | 17.751 | 18.249 | 17.751 | 17.751 | 5.917 | -0.249 (-1.38%) | 4,700 |
| 23 Oct 1980 | USD | 18 | 18.501 | 18 | 18 | 6 | -0.249 (-1.36%) | 1,300 |
| 22 Oct 1980 | USD | 18.249 | 18.501 | 18.249 | 18.249 | 6.083 | 0.0 (0.0%) | 3,200 |
| 21 Oct 1980 | USD | 18.249 | 18.75 | 18.249 | 18.249 | 6.083 | 0.0 (0.0%) | 1,900 |
| 20 Oct 1980 | USD | 18.249 | 18.501 | 18.249 | 18.249 | 6.083 | 0.0 (0.0%) | 3,200 |
| 17 Oct 1980 | USD | 18.249 | 18.75 | 18.249 | 18.249 | 6.083 | -0.252 (-1.36%) | 1,800 |
| 16 Oct 1980 | USD | 18.501 | 18.999 | 18.501 | 18.501 | 6.167 | 0.0 (0.0%) | 5,600 |
| 15 Oct 1980 | USD | 18.501 | 18.999 | 18.501 | 18.501 | 6.167 | 0.0 (0.0%) | 4,100 |
| 14 Oct 1980 | USD | 18.501 | 19.251 | 18.501 | 18.501 | 6.167 | 0.0 (0.0%) | 1,700 |
| 13 Oct 1980 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 6.167 | 0.0 (0.0%) | 0 |
| 10 Oct 1980 | USD | 18.501 | 18.999 | 18.501 | 18.501 | 6.167 | 0.0 (0.0%) | 1,700 |
| 9 Oct 1980 | USD | 18.501 | 18.999 | 18.501 | 18.501 | 6.167 | +0.252 (+1.38%) | 2,900 |
| 8 Oct 1980 | USD | 18.249 | 18.75 | 18.249 | 18.249 | 6.083 | +0.249 (+1.38%) | 6,300 |
| 7 Oct 1980 | USD | 18 | 18.75 | 18 | 18 | 6 | 0.0 (0.0%) | 18,700 |
| 6 Oct 1980 | USD | 18 | 18.75 | 18 | 18 | 6 | -0.501 (-2.71%) | 6,300 |
| 3 Oct 1980 | USD | 18.501 | 18.999 | 18.501 | 18.501 | 6.167 | 0.0 (0.0%) | 3,200 |
| 2 Oct 1980 | USD | 18.501 | 18.999 | 18.501 | 18.501 | 6.167 | +1.251 (+7.25%) | 4,000 |
| 1 Oct 1980 | USD | 17.25 | 18 | 17.25 | 17.25 | 5.75 | +0.249 (+1.46%) | 2,700 |
| 30 Sep 1980 | USD | 17.001 | 17.499 | 17.001 | 17.001 | 5.667 | 0.0 (0.0%) | 400 |
| 29 Sep 1980 | USD | 17.001 | 17.751 | 17.001 | 17.001 | 5.667 | -0.249 (-1.44%) | 1,200 |
