| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1980 | USD | 16.749 | 17.751 | 16.749 | 16.749 | 5.583 | 0.0 (0.0%) | 1,300 |
| 2 Jul 1980 | USD | 16.749 | 17.751 | 16.749 | 16.749 | 5.583 | 0.0 (0.0%) | 3,500 |
| 1 Jul 1980 | USD | 16.749 | 17.751 | 16.749 | 16.749 | 5.583 | +0.249 (+1.51%) | 300 |
| 30 Jun 1980 | USD | 16.5 | 17.499 | 16.5 | 16.5 | 5.5 | -0.501 (-2.95%) | 1,900 |
| 27 Jun 1980 | USD | 17.001 | 18 | 17.001 | 17.001 | 5.667 | 0.0 (0.0%) | 1,100 |
| 26 Jun 1980 | USD | 17.001 | 18 | 17.001 | 17.001 | 5.667 | -0.75 (-4.23%) | 9,700 |
| 25 Jun 1980 | USD | 17.751 | 18.75 | 17.751 | 17.751 | 5.917 | -0.249 (-1.38%) | 7,400 |
| 24 Jun 1980 | USD | 18 | 18.999 | 18 | 18 | 6 | -0.249 (-1.36%) | 14,300 |
| 23 Jun 1980 | USD | 18.249 | 19.251 | 18.249 | 18.249 | 6.083 | +0.498 (+2.81%) | 6,000 |
| 20 Jun 1980 | USD | 17.751 | 18.75 | 17.751 | 17.751 | 5.917 | +1.752 (+10.95%) | 10,800 |
| 19 Jun 1980 | USD | 15.999 | 17.001 | 15.999 | 15.999 | 5.333 | +1.998 (+14.27%) | 10,800 |
| 18 Jun 1980 | USD | 14.001 | 15 | 14.001 | 14.001 | 4.667 | +0.501 (+3.71%) | 2,100 |
| 17 Jun 1980 | USD | 13.5 | 14.499 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 2,800 |
| 16 Jun 1980 | USD | 13.5 | 14.499 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 6,600 |
| 13 Jun 1980 | USD | 13.5 | 14.499 | 13.5 | 13.5 | 4.5 | 0.0 (0.0%) | 4,100 |
| 12 Jun 1980 | USD | 13.5 | 14.499 | 13.5 | 13.5 | 4.5 | +0.249 (+1.88%) | 23,400 |
| 11 Jun 1980 | USD | 13.251 | 14.25 | 13.251 | 13.251 | 4.417 | 0.0 (0.0%) | 1,200 |
| 10 Jun 1980 | USD | 13.251 | 14.25 | 13.251 | 13.251 | 4.417 | +0.252 (+1.94%) | 7,300 |
| 9 Jun 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | 0.0 (0.0%) | 1,600 |
| 6 Jun 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | 0.0 (0.0%) | 500 |
| 5 Jun 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | 0.0 (0.0%) | 1,200 |
| 4 Jun 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | 0.0 (0.0%) | 1,800 |
| 3 Jun 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | 0.0 (0.0%) | 2,700 |
| 2 Jun 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | 0.0 (0.0%) | 1,500 |
| 30 May 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | -0.252 (-1.90%) | 1,700 |
| 29 May 1980 | USD | 13.251 | 14.25 | 13.251 | 13.251 | 4.417 | 0.0 (0.0%) | 2,200 |
| 28 May 1980 | USD | 13.251 | 14.25 | 13.251 | 13.251 | 4.417 | 0.0 (0.0%) | 1,600 |
| 27 May 1980 | USD | 13.251 | 14.25 | 13.251 | 13.251 | 4.417 | +0.252 (+1.94%) | 14,200 |
| 26 May 1980 | USD | 12.999 | 12.999 | 12.999 | 12.999 | 4.333 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | +0.498 (+3.98%) | 10,700 |
