| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1980 | USD | 13.749 | 14.751 | 13.749 | 13.749 | 4.583 | 0.0 (0.0%) | 600 |
| 7 Apr 1980 | USD | 13.749 | 14.751 | 13.749 | 13.749 | 4.583 | 0.0 (0.0%) | 4,700 |
| 3 Apr 1980 | USD | 13.749 | 14.751 | 13.749 | 13.749 | 4.583 | 0.0 (0.0%) | 11,700 |
| 2 Apr 1980 | USD | 13.749 | 14.751 | 13.749 | 13.749 | 4.583 | +0.249 (+1.84%) | 12,500 |
| 1 Apr 1980 | USD | 13.5 | 14.499 | 13.5 | 13.5 | 4.5 | +0.501 (+3.85%) | 6,100 |
| 31 Mar 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | 0.0 (0.0%) | 3,300 |
| 28 Mar 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | 0.0 (0.0%) | 27,600 |
| 27 Mar 1980 | USD | 12.999 | 14.001 | 12.999 | 12.999 | 4.333 | -0.501 (-3.71%) | 6,400 |
| 26 Mar 1980 | USD | 13.5 | 14.499 | 13.5 | 13.5 | 4.5 | -0.75 (-5.26%) | 2,000 |
| 25 Mar 1980 | USD | 14.25 | 15.249 | 14.25 | 14.25 | 4.75 | -0.249 (-1.72%) | 2,800 |
| 24 Mar 1980 | USD | 14.499 | 15.501 | 14.499 | 14.499 | 4.833 | -0.252 (-1.71%) | 200 |
| 21 Mar 1980 | USD | 14.751 | 15.75 | 14.751 | 14.751 | 4.917 | -0.249 (-1.66%) | 3,000 |
| 20 Mar 1980 | USD | 15 | 15.999 | 15 | 15 | 5 | 0.0 (0.0%) | 24,300 |
| 19 Mar 1980 | USD | 15 | 15.999 | 15 | 15 | 5 | 0.0 (0.0%) | 1,000 |
| 18 Mar 1980 | USD | 15 | 15.999 | 15 | 15 | 5 | +0.501 (+3.46%) | 7,400 |
| 17 Mar 1980 | USD | 14.499 | 15.501 | 14.499 | 14.499 | 4.833 | 0.0 (0.0%) | 2,700 |
