| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 174.01 | 174.02 | 170.05 | 172.52 | 172.52 | -3.19 (-1.82%) | 58,200 |
| 15 Nov 2023 | USD | 175.45 | 180.66 | 173.37 | 175.71 | 175.71 | +0.26 (+0.15%) | 109,600 |
| 14 Nov 2023 | USD | 171.33 | 175.5 | 171.23 | 175.45 | 175.45 | +9.82 (+5.93%) | 78,700 |
| 13 Nov 2023 | USD | 161.76 | 167 | 161.76 | 165.63 | 165.63 | +1.58 (+0.96%) | 57,200 |
| 10 Nov 2023 | USD | 160.35 | 165.16 | 156.92 | 164.05 | 164.05 | +4.83 (+3.03%) | 73,300 |
| 9 Nov 2023 | USD | 164.59 | 165.25 | 159.07 | 159.22 | 159.22 | -4.53 (-2.77%) | 42,600 |
| 8 Nov 2023 | USD | 162.18 | 165.77 | 161.06 | 163.75 | 163.75 | +0.15 (+0.09%) | 85,600 |
| 7 Nov 2023 | USD | 164.05 | 166.83 | 160.98 | 163.6 | 163.6 | +0.02 (+0.01%) | 121,500 |
| 6 Nov 2023 | USD | 159.79 | 164.81 | 159.79 | 163.58 | 163.58 | +2.25 (+1.39%) | 128,400 |
| 3 Nov 2023 | USD | 159.99 | 166.08 | 156.22 | 161.33 | 161.33 | +16.29 (+11.23%) | 379,700 |
| 2 Nov 2023 | USD | 142.81 | 145.69 | 142.81 | 145.04 | 145.04 | +2.31 (+1.62%) | 80,200 |
| 1 Nov 2023 | USD | 142.73 | 143.92 | 140.63 | 142.73 | 142.73 | -0.99 (-0.69%) | 51,400 |
| 31 Oct 2023 | USD | 141.92 | 144.79 | 141.92 | 143.72 | 143.72 | +1.23 (+0.86%) | 71,600 |
| 30 Oct 2023 | USD | 141.06 | 142.83 | 139.76 | 142.49 | 142.49 | +3.3 (+2.37%) | 49,700 |
| 27 Oct 2023 | USD | 139.36 | 140.94 | 138.67 | 139.19 | 139.19 | -0.61 (-0.44%) | 103,400 |
| 26 Oct 2023 | USD | 140.15 | 141.65 | 139.34 | 139.8 | 139.8 | -0.07 (-0.05%) | 42,500 |
| 25 Oct 2023 | USD | 140.65 | 141.9 | 138.97 | 139.87 | 139.87 | -2.65 (-1.86%) | 44,900 |
| 24 Oct 2023 | USD | 146.47 | 147.25 | 142.5 | 142.52 | 142.52 | -2.78 (-1.91%) | 45,600 |
| 23 Oct 2023 | USD | 142.96 | 147.89 | 142.96 | 145.3 | 145.3 | +1.17 (+0.81%) | 94,200 |
| 20 Oct 2023 | USD | 146.73 | 147.43 | 143.11 | 144.13 | 144.13 | -2.01 (-1.38%) | 89,900 |
| 19 Oct 2023 | USD | 143.48 | 150.27 | 143.48 | 146.14 | 146.14 | +0.31 (+0.21%) | 116,400 |
| 18 Oct 2023 | USD | 145.34 | 146.74 | 143.9 | 145.83 | 145.83 | -1.83 (-1.24%) | 96,400 |
| 17 Oct 2023 | USD | 144.26 | 149.49 | 144.26 | 147.66 | 147.66 | +1.84 (+1.26%) | 89,700 |
| 16 Oct 2023 | USD | 146.38 | 147.4 | 144.51 | 145.82 | 145.82 | +0.94 (+0.65%) | 112,400 |
| 13 Oct 2023 | USD | 148.95 | 149.58 | 144.24 | 144.88 | 144.88 | -4.16 (-2.79%) | 56,300 |
| 12 Oct 2023 | USD | 152.8 | 153.07 | 148.22 | 149.04 | 149.04 | -3.77 (-2.47%) | 65,600 |
| 11 Oct 2023 | USD | 152.83 | 155 | 151.86 | 152.81 | 152.81 | -0.76 (-0.49%) | 66,200 |
| 10 Oct 2023 | USD | 155.5 | 157.93 | 153.53 | 153.57 | 153.57 | -2.09 (-1.34%) | 86,100 |
| 9 Oct 2023 | USD | 155.2 | 156.08 | 153.04 | 155.66 | 155.66 | -0.68 (-0.43%) | 134,200 |
| 6 Oct 2023 | USD | 156 | 157.94 | 155.82 | 156.34 | 156.34 | +0.6 (+0.39%) | 81,000 |
