1 Followers USX:KWR - Quaker Houghton Quaker Chemical Corporation
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 2023 USD 143.48 150.27 143.48 146.14 146.14 +0.31 (+0.21%) 116,400
18 Oct 2023 USD 145.34 146.74 143.9 145.83 145.83 -1.83 (-1.24%) 96,400
17 Oct 2023 USD 144.26 149.49 144.26 147.66 147.66 +1.84 (+1.26%) 89,700
16 Oct 2023 USD 146.38 147.4 144.51 145.82 145.82 +0.94 (+0.65%) 112,400
13 Oct 2023 USD 148.95 149.58 144.24 144.88 144.88 -4.16 (-2.79%) 56,300
12 Oct 2023 USD 152.8 153.07 148.22 149.04 149.04 -3.77 (-2.47%) 65,600
11 Oct 2023 USD 152.83 155 151.86 152.81 152.81 -0.76 (-0.49%) 66,200
10 Oct 2023 USD 155.5 157.93 153.53 153.57 153.57 -2.09 (-1.34%) 86,100
9 Oct 2023 USD 155.2 156.08 153.04 155.66 155.66 -0.68 (-0.43%) 134,200
6 Oct 2023 USD 156 157.94 155.82 156.34 156.34 +0.6 (+0.39%) 81,000
5 Oct 2023 USD 157.35 157.35 155.01 155.74 155.74 -1.23 (-0.78%) 48,800
4 Oct 2023 USD 157.33 157.33 154.76 156.97 156.97 +0.43 (+0.27%) 56,500
3 Oct 2023 USD 156.5 159.06 156.33 156.54 156.54 -1.04 (-0.66%) 45,500
2 Oct 2023 USD 159.01 160.22 155.24 157.58 157.58 -2.42 (-1.51%) 79,200
29 Sep 2023 USD 164.14 165.23 159.48 160 160 -2.71 (-1.67%) 90,400
28 Sep 2023 USD 159.89 164.57 159.89 162.71 162.71 +3.43 (+2.15%) 68,700
27 Sep 2023 USD 160.6 161.28 158 159.28 159.28 +1.19 (+0.75%) 40,700
26 Sep 2023 USD 162.2 164.75 157.7 158.09 158.09 -4.69 (-2.88%) 64,000
25 Sep 2023 USD 160.35 164.11 160.35 162.78 162.78 +2.09 (+1.30%) 71,600
22 Sep 2023 USD 159.8 162.22 158.85 160.69 160.69 +2 (+1.26%) 53,600
21 Sep 2023 USD 161.44 161.89 158.57 158.69 158.69 -4.38 (-2.69%) 59,700
20 Sep 2023 USD 166.16 166.71 162.75 163.07 163.07 -2.44 (-1.47%) 97,100
19 Sep 2023 USD 168.87 169 165.09 165.51 165.51 -3.03 (-1.80%) 67,100
18 Sep 2023 USD 169.5 170.81 167.65 168.54 168.54 -0.66 (-0.39%) 106,400
15 Sep 2023 USD 168.4 171.04 167.73 169.2 169.2 +0.2 (+0.12%) 236,000
14 Sep 2023 USD 168.3 169.92 167.9 169 169 +2.81 (+1.69%) 153,700
13 Sep 2023 USD 166.54 169.07 165.9 166.19 166.19 -2.58 (-1.53%) 71,900
12 Sep 2023 USD 167.34 169.29 167.31 168.77 168.77 +1.61 (+0.96%) 63,300
11 Sep 2023 USD 168.44 169.07 166.61 167.16 167.16 +0.42 (+0.25%) 44,200
8 Sep 2023 USD 168.1 169 166.42 166.74 166.74 -2.45 (-1.45%) 27,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms