Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 143.48 | 150.27 | 143.48 | 146.14 | 146.14 | +0.31 (+0.21%) | 116,400 |
18 Oct 2023 | USD | 145.34 | 146.74 | 143.9 | 145.83 | 145.83 | -1.83 (-1.24%) | 96,400 |
17 Oct 2023 | USD | 144.26 | 149.49 | 144.26 | 147.66 | 147.66 | +1.84 (+1.26%) | 89,700 |
16 Oct 2023 | USD | 146.38 | 147.4 | 144.51 | 145.82 | 145.82 | +0.94 (+0.65%) | 112,400 |
13 Oct 2023 | USD | 148.95 | 149.58 | 144.24 | 144.88 | 144.88 | -4.16 (-2.79%) | 56,300 |
12 Oct 2023 | USD | 152.8 | 153.07 | 148.22 | 149.04 | 149.04 | -3.77 (-2.47%) | 65,600 |
11 Oct 2023 | USD | 152.83 | 155 | 151.86 | 152.81 | 152.81 | -0.76 (-0.49%) | 66,200 |
10 Oct 2023 | USD | 155.5 | 157.93 | 153.53 | 153.57 | 153.57 | -2.09 (-1.34%) | 86,100 |
9 Oct 2023 | USD | 155.2 | 156.08 | 153.04 | 155.66 | 155.66 | -0.68 (-0.43%) | 134,200 |
6 Oct 2023 | USD | 156 | 157.94 | 155.82 | 156.34 | 156.34 | +0.6 (+0.39%) | 81,000 |
5 Oct 2023 | USD | 157.35 | 157.35 | 155.01 | 155.74 | 155.74 | -1.23 (-0.78%) | 48,800 |
4 Oct 2023 | USD | 157.33 | 157.33 | 154.76 | 156.97 | 156.97 | +0.43 (+0.27%) | 56,500 |
3 Oct 2023 | USD | 156.5 | 159.06 | 156.33 | 156.54 | 156.54 | -1.04 (-0.66%) | 45,500 |
2 Oct 2023 | USD | 159.01 | 160.22 | 155.24 | 157.58 | 157.58 | -2.42 (-1.51%) | 79,200 |
29 Sep 2023 | USD | 164.14 | 165.23 | 159.48 | 160 | 160 | -2.71 (-1.67%) | 90,400 |
28 Sep 2023 | USD | 159.89 | 164.57 | 159.89 | 162.71 | 162.71 | +3.43 (+2.15%) | 68,700 |
27 Sep 2023 | USD | 160.6 | 161.28 | 158 | 159.28 | 159.28 | +1.19 (+0.75%) | 40,700 |
26 Sep 2023 | USD | 162.2 | 164.75 | 157.7 | 158.09 | 158.09 | -4.69 (-2.88%) | 64,000 |
25 Sep 2023 | USD | 160.35 | 164.11 | 160.35 | 162.78 | 162.78 | +2.09 (+1.30%) | 71,600 |
22 Sep 2023 | USD | 159.8 | 162.22 | 158.85 | 160.69 | 160.69 | +2 (+1.26%) | 53,600 |
21 Sep 2023 | USD | 161.44 | 161.89 | 158.57 | 158.69 | 158.69 | -4.38 (-2.69%) | 59,700 |
20 Sep 2023 | USD | 166.16 | 166.71 | 162.75 | 163.07 | 163.07 | -2.44 (-1.47%) | 97,100 |
19 Sep 2023 | USD | 168.87 | 169 | 165.09 | 165.51 | 165.51 | -3.03 (-1.80%) | 67,100 |
18 Sep 2023 | USD | 169.5 | 170.81 | 167.65 | 168.54 | 168.54 | -0.66 (-0.39%) | 106,400 |
15 Sep 2023 | USD | 168.4 | 171.04 | 167.73 | 169.2 | 169.2 | +0.2 (+0.12%) | 236,000 |
14 Sep 2023 | USD | 168.3 | 169.92 | 167.9 | 169 | 169 | +2.81 (+1.69%) | 153,700 |
13 Sep 2023 | USD | 166.54 | 169.07 | 165.9 | 166.19 | 166.19 | -2.58 (-1.53%) | 71,900 |
12 Sep 2023 | USD | 167.34 | 169.29 | 167.31 | 168.77 | 168.77 | +1.61 (+0.96%) | 63,300 |
11 Sep 2023 | USD | 168.44 | 169.07 | 166.61 | 167.16 | 167.16 | +0.42 (+0.25%) | 44,200 |
8 Sep 2023 | USD | 168.1 | 169 | 166.42 | 166.74 | 166.74 | -2.45 (-1.45%) | 27,500 |