| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 170 | 170.06 | 168.41 | 169.19 | 169.19 | -1.85 (-1.08%) | 64,000 |
| 6 Sep 2023 | USD | 172.01 | 173.39 | 170.45 | 171.04 | 171.04 | -0.1 (-0.06%) | 49,100 |
| 5 Sep 2023 | USD | 178 | 178 | 170.59 | 171.14 | 171.14 | -8.43 (-4.69%) | 97,300 |
| 1 Sep 2023 | USD | 178.67 | 180.38 | 177.38 | 179.57 | 179.57 | +2.09 (+1.18%) | 51,100 |
| 31 Aug 2023 | USD | 173.71 | 178.7 | 173.38 | 177.48 | 177.48 | +2.99 (+1.71%) | 105,800 |
| 30 Aug 2023 | USD | 168.86 | 174.78 | 168.86 | 174.49 | 174.49 | +4.84 (+2.85%) | 74,600 |
| 29 Aug 2023 | USD | 166.99 | 170 | 166.99 | 169.65 | 169.65 | +2.76 (+1.65%) | 61,200 |
| 28 Aug 2023 | USD | 168 | 170.17 | 166.52 | 166.89 | 166.89 | +2.44 (+1.48%) | 112,900 |
| 25 Aug 2023 | USD | 165.43 | 167.31 | 163.55 | 164.45 | 164.45 | -1.24 (-0.75%) | 38,300 |
| 24 Aug 2023 | USD | 162.03 | 166.03 | 161.18 | 165.69 | 165.69 | +2.62 (+1.61%) | 74,900 |
| 23 Aug 2023 | USD | 165.03 | 166.05 | 162.15 | 163.07 | 163.07 | -1.51 (-0.92%) | 121,400 |
| 22 Aug 2023 | USD | 166 | 166.7 | 163.45 | 164.58 | 164.58 | -1.19 (-0.72%) | 28,600 |
| 21 Aug 2023 | USD | 165.73 | 166.92 | 164.94 | 165.77 | 165.77 | -0.15 (-0.09%) | 40,200 |
| 18 Aug 2023 | USD | 164.68 | 167.29 | 162.48 | 165.92 | 165.92 | -0.27 (-0.16%) | 45,700 |
| 17 Aug 2023 | USD | 170.31 | 170.31 | 165.47 | 166.19 | 166.19 | -3.2 (-1.89%) | 46,300 |
| 16 Aug 2023 | USD | 168.07 | 170.21 | 167.82 | 169.39 | 169.39 | +0.77 (+0.46%) | 135,500 |
| 15 Aug 2023 | USD | 168.34 | 168.89 | 167.25 | 168.62 | 168.62 | -1.25 (-0.74%) | 74,800 |
| 14 Aug 2023 | USD | 168.37 | 170.55 | 165.94 | 169.87 | 169.87 | +0.16 (+0.09%) | 191,300 |
| 11 Aug 2023 | USD | 174.2 | 174.29 | 168.53 | 169.71 | 169.71 | -4.68 (-2.68%) | 94,200 |
| 10 Aug 2023 | USD | 173.02 | 175.74 | 172.75 | 174.39 | 174.39 | +0.01 (+0.01%) | 205,700 |
| 9 Aug 2023 | USD | 181.33 | 181.33 | 173.81 | 174.38 | 174.38 | -5.43 (-3.02%) | 84,600 |
| 8 Aug 2023 | USD | 176.68 | 180.17 | 175.32 | 179.81 | 179.81 | +0.38 (+0.21%) | 70,900 |
| 7 Aug 2023 | USD | 183.11 | 183.83 | 178.29 | 179.43 | 179.43 | -2.76 (-1.51%) | 72,200 |
| 4 Aug 2023 | USD | 185.58 | 187.31 | 180.69 | 182.19 | 182.19 | -4.2 (-2.25%) | 54,400 |
| 3 Aug 2023 | USD | 187.39 | 190.71 | 185.77 | 186.39 | 186.39 | -3.27 (-1.72%) | 85,900 |
| 2 Aug 2023 | USD | 183.31 | 201.76 | 183.31 | 189.66 | 189.66 | -15.13 (-7.39%) | 166,600 |
| 1 Aug 2023 | USD | 198.84 | 205.89 | 198.44 | 204.79 | 204.79 | +4.41 (+2.20%) | 147,300 |
| 31 Jul 2023 | USD | 199.21 | 200.38 | 198.1 | 200.38 | 200.38 | +2.02 (+1.02%) | 77,600 |
| 28 Jul 2023 | USD | 198.89 | 198.89 | 196.5 | 198.36 | 198.36 | +0.91 (+0.46%) | 85,700 |
| 27 Jul 2023 | USD | 198.61 | 198.61 | 195.15 | 197.45 | 197.45 | +0.6 (+0.30%) | 57,600 |
