Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 190.32 | 190.32 | 184.3 | 184.87 | 184.87 | -4.64 (-2.45%) | 89,951 |
9 May 2024 | USD | 190 | 190.87 | 188.03 | 189.51 | 189.51 | -0.3 (-0.16%) | 95,583 |
8 May 2024 | USD | 186.59 | 190.47 | 185.41 | 189.81 | 189.81 | +2.63 (+1.41%) | 66,108 |
7 May 2024 | USD | 185 | 187.25 | 184.165 | 187.18 | 187.18 | +1.97 (+1.06%) | 92,537 |
6 May 2024 | USD | 187.2 | 187.2 | 184.31 | 185.21 | 185.21 | -0.35 (-0.19%) | 103,614 |
3 May 2024 | USD | 194.54 | 194.54 | 183.6 | 185.56 | 185.56 | -7.14 (-3.71%) | 137,930 |
2 May 2024 | USD | 190.04 | 193.795 | 189.89 | 192.7 | 192.7 | +5.19 (+2.77%) | 54,496 |
1 May 2024 | USD | 188.19 | 192.3 | 187.45 | 187.51 | 187.51 | +0.98 (+0.53%) | 95,830 |
30 Apr 2024 | USD | 188.67 | 190.28 | 185.07 | 186.53 | 186.53 | -3.88 (-2.04%) | 108,722 |
29 Apr 2024 | USD | 190.36 | 192.44 | 189.92 | 190.41 | 190.41 | +0.18 (+0.09%) | 40,647 |
26 Apr 2024 | USD | 188.23 | 190.76 | 188.23 | 190.23 | 190.23 | +2.8 (+1.49%) | 33,823 |
25 Apr 2024 | USD | 186.92 | 189.02 | 186.92 | 187.43 | 187.43 | -2.49 (-1.31%) | 58,929 |
24 Apr 2024 | USD | 189.11 | 191.11 | 186.6 | 189.92 | 189.92 | -1.42 (-0.74%) | 67,937 |
23 Apr 2024 | USD | 189.55 | 191.7 | 189.55 | 191.34 | 191.34 | +2.33 (+1.23%) | 64,967 |
22 Apr 2024 | USD | 191.09 | 192.43 | 188.765 | 189.01 | 189.01 | -1.48 (-0.78%) | 56,433 |
19 Apr 2024 | USD | 186.94 | 192.06 | 186.94 | 190.49 | 190.49 | +2.49 (+1.32%) | 79,365 |
18 Apr 2024 | USD | 188.82 | 190.965 | 186.355 | 188 | 188 | -0.43 (-0.23%) | 52,688 |
17 Apr 2024 | USD | 192.37 | 192.37 | 187.34 | 188.43 | 188.43 | -2.45 (-1.28%) | 48,627 |
16 Apr 2024 | USD | 190.1 | 191.92 | 187.9 | 190.88 | 190.88 | -1.18 (-0.61%) | 52,422 |
15 Apr 2024 | USD | 193.7 | 196.53 | 190.71 | 192.06 | 192.06 | -1.71 (-0.88%) | 153,305 |
12 Apr 2024 | USD | 195.06 | 196.335 | 192.41 | 193.77 | 193.77 | -2.81 (-1.43%) | 61,842 |
11 Apr 2024 | USD | 195.5 | 197.11 | 194.63 | 196.58 | 196.58 | +1.5 (+0.77%) | 43,401 |
10 Apr 2024 | USD | 194.89 | 197.38 | 192.97 | 195.08 | 195.08 | -5.55 (-2.77%) | 85,235 |
9 Apr 2024 | USD | 197.85 | 201.175 | 197.42 | 200.63 | 200.63 | +4.13 (+2.10%) | 63,119 |
8 Apr 2024 | USD | 197.92 | 197.92 | 195.89 | 196.5 | 196.5 | -0.1 (-0.05%) | 61,153 |
5 Apr 2024 | USD | 196.11 | 198.075 | 192.0801 | 196.6 | 196.6 | +0.36 (+0.18%) | 56,258 |
4 Apr 2024 | USD | 201.43 | 203.205 | 196.035 | 196.24 | 196.24 | -2.84 (-1.43%) | 59,282 |
3 Apr 2024 | USD | 198.4 | 201.4576 | 197.245 | 199.08 | 199.08 | -1.05 (-0.52%) | 74,308 |
2 Apr 2024 | USD | 199.96 | 201.58 | 196.75 | 200.13 | 200.13 | -2.66 (-1.31%) | 72,511 |
1 Apr 2024 | USD | 206.13 | 207.33 | 200.225 | 202.79 | 202.79 | -2.46 (-1.20%) | 73,421 |