| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | GBX | 1,170 | 1,170 | 1,110 | 1,136 | 1,136 | -15 (-1.30%) | 222,084 |
| 24 Apr 2024 | GBX | 1,208 | 1,208 | 1,137 | 1,151 | 1,151 | -21 (-1.79%) | 185,184 |
| 23 Apr 2024 | GBX | 1,187 | 1,189 | 1,172 | 1,172 | 1,172 | 0.0 (0.0%) | 164,436 |
| 22 Apr 2024 | GBX | 1,150 | 1,206 | 1,150 | 1,172 | 1,172 | +4 (+0.34%) | 233,273 |
| 19 Apr 2024 | GBX | 1,180 | 1,180 | 1,156 | 1,168 | 1,168 | -3 (-0.26%) | 187,448 |
| 18 Apr 2024 | GBX | 1,143 | 1,183 | 1,143 | 1,171 | 1,171 | +9 (+0.77%) | 280,345 |
| 17 Apr 2024 | GBX | 1,150 | 1,181.05 | 1,140 | 1,162 | 1,162 | +11 (+0.96%) | 446,216 |
| 16 Apr 2024 | GBX | 1,120 | 1,178 | 1,107 | 1,151 | 1,151 | +11 (+0.96%) | 294,117 |
| 15 Apr 2024 | GBX | 1,141 | 1,157 | 1,101 | 1,140 | 1,140 | -5 (-0.44%) | 489,256 |
| 12 Apr 2024 | GBX | 1,206 | 1,229 | 1,140 | 1,145 | 1,145 | -49 (-4.10%) | 359,653 |
| 11 Apr 2024 | GBX | 1,208 | 1,231 | 1,186.851 | 1,194 | 1,194 | -7 (-0.58%) | 280,220 |
| 10 Apr 2024 | GBX | 1,195 | 1,233 | 1,187.25 | 1,201 | 1,201 | +10 (+0.84%) | 680,979 |
| 9 Apr 2024 | GBX | 1,200 | 1,215 | 1,179 | 1,191 | 1,191 | -15 (-1.24%) | 413,918 |
| 8 Apr 2024 | GBX | 1,161 | 1,212 | 1,149.5 | 1,206 | 1,206 | +41 (+3.52%) | 810,772 |
| 5 Apr 2024 | GBX | 1,198 | 1,203.788 | 1,160 | 1,165 | 1,165 | -35 (-2.92%) | 395,059 |
| 4 Apr 2024 | GBX | 1,220 | 1,232.028 | 1,199.904 | 1,200 | 1,200 | -22 (-1.80%) | 328,113 |
| 3 Apr 2024 | GBX | 1,228 | 1,249 | 1,199 | 1,222 | 1,222 | -24 (-1.93%) | 543,993 |
| 2 Apr 2024 | GBX | 1,290 | 1,313 | 1,238 | 1,246 | 1,246 | -56 (-4.30%) | 420,287 |
| 28 Mar 2024 | GBX | 1,268 | 1,332 | 1,245.5 | 1,302 | 1,302 | +44 (+3.50%) | 672,275 |
| 27 Mar 2024 | GBX | 1,250 | 1,277 | 1,238 | 1,258 | 1,258 | +2 (+0.16%) | 1,158,042 |
| 26 Mar 2024 | GBX | 1,264 | 1,300 | 1,241.0699 | 1,256 | 1,256 | -8 (-0.63%) | 1,102,700 |
| 25 Mar 2024 | GBX | 1,350 | 1,350 | 1,264 | 1,264 | 1,264 | -49 (-3.73%) | 437,124 |
| 22 Mar 2024 | GBX | 1,344 | 1,358 | 1,312 | 1,313 | 1,313 | -21 (-1.57%) | 477,630 |
| 21 Mar 2024 | GBX | 1,348 | 1,380.9 | 1,323 | 1,334 | 1,334 | +1 (+0.08%) | 276,189 |
| 20 Mar 2024 | GBX | 1,383 | 1,402 | 1,278 | 1,333 | 1,333 | -48 (-3.48%) | 340,715 |
| 19 Mar 2024 | GBX | 1,424 | 1,448 | 1,381 | 1,381 | 1,381 | -43 (-3.02%) | 496,898 |
| 18 Mar 2024 | GBX | 1,434 | 1,462 | 1,402 | 1,424 | 1,424 | -2 (-0.14%) | 462,513 |
| 15 Mar 2024 | GBX | 1,430 | 1,456 | 1,402 | 1,426 | 1,426 | -6 (-0.42%) | 1,525,658 |
| 14 Mar 2024 | GBX | 1,382 | 1,459 | 1,334 | 1,432 | 1,432 | +60 (+4.37%) | 1,126,694 |
| 13 Mar 2024 | GBX | 1,450 | 1,565 | 1,352.1639 | 1,372 | 1,372 | +2 (+0.15%) | 1,195,682 |
