| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 1,383 | 1,402 | 1,278 | 1,333 | 1,333 | -48 (-3.48%) | 340,715 |
| 19 Mar 2024 | GBX | 1,424 | 1,448 | 1,381 | 1,381 | 1,381 | -43 (-3.02%) | 496,898 |
| 18 Mar 2024 | GBX | 1,434 | 1,462 | 1,402 | 1,424 | 1,424 | -2 (-0.14%) | 462,513 |
| 15 Mar 2024 | GBX | 1,430 | 1,456 | 1,402 | 1,426 | 1,426 | -6 (-0.42%) | 1,525,658 |
| 14 Mar 2024 | GBX | 1,382 | 1,459 | 1,334 | 1,432 | 1,432 | +60 (+4.37%) | 1,126,694 |
| 13 Mar 2024 | GBX | 1,450 | 1,565 | 1,352.1639 | 1,372 | 1,372 | +2 (+0.15%) | 1,195,682 |
| 12 Mar 2024 | GBX | 1,300 | 1,374 | 1,300 | 1,370 | 1,370 | +45 (+3.40%) | 652,597 |
| 11 Mar 2024 | GBX | 1,345 | 1,360 | 1,315 | 1,325 | 1,325 | -5 (-0.38%) | 537,344 |
| 8 Mar 2024 | GBX | 1,355 | 1,384 | 1,326 | 1,330 | 1,330 | -25 (-1.85%) | 591,778 |
| 7 Mar 2024 | GBX | 1,436 | 1,436 | 1,355 | 1,355 | 1,355 | -58 (-4.10%) | 169,908 |
| 6 Mar 2024 | GBX | 1,435 | 1,460 | 1,413 | 1,413 | 1,413 | -17 (-1.19%) | 245,345 |
| 5 Mar 2024 | GBX | 1,443 | 1,450 | 1,413 | 1,430 | 1,430 | -15 (-1.04%) | 226,847 |
| 4 Mar 2024 | GBX | 1,430 | 1,479 | 1,430 | 1,445 | 1,445 | -23 (-1.57%) | 128,631 |
| 1 Mar 2024 | GBX | 1,452 | 1,483 | 1,400 | 1,468 | 1,468 | +34 (+2.37%) | 710,016 |
| 29 Feb 2024 | GBX | 1,470 | 1,499 | 1,427 | 1,434 | 1,434 | -12 (-0.83%) | 131,744 |
| 28 Feb 2024 | GBX | 1,500 | 1,560 | 1,354 | 1,446 | 1,446 | -111 (-7.13%) | 1,617,451 |
| 27 Feb 2024 | GBX | 1,550 | 1,588 | 1,534 | 1,557 | 1,557 | -13 (-0.83%) | 506,414 |
| 26 Feb 2024 | GBX | 1,590 | 1,624.45 | 1,556 | 1,570 | 1,570 | -50 (-3.09%) | 125,089 |
| 23 Feb 2024 | GBX | 1,661 | 1,666 | 1,590 | 1,620 | 1,620 | -39 (-2.35%) | 616,927 |
| 22 Feb 2024 | GBX | 1,599 | 1,669 | 1,550 | 1,659 | 1,659 | +41 (+2.53%) | 71,029 |
| 21 Feb 2024 | GBX | 1,644 | 1,652 | 1,609 | 1,618 | 1,618 | +6 (+0.37%) | 616,655 |
| 20 Feb 2024 | GBX | 1,700 | 1,700 | 1,612 | 1,612 | 1,612 | -102 (-5.95%) | 117,840 |
| 19 Feb 2024 | GBX | 1,707 | 1,727.15 | 1,682 | 1,714 | 1,714 | +7 (+0.41%) | 465,791 |
| 16 Feb 2024 | GBX | 1,699 | 1,733 | 1,699 | 1,707 | 1,707 | +11 (+0.65%) | 47,249 |
| 15 Feb 2024 | GBX | 1,651 | 1,739 | 1,651 | 1,696 | 1,696 | -7 (-0.41%) | 102,797 |
| 14 Feb 2024 | GBX | 1,637 | 1,717 | 1,618.53 | 1,703 | 1,703 | +52 (+3.15%) | 98,220 |
| 13 Feb 2024 | GBX | 1,685 | 1,688.514 | 1,633 | 1,651 | 1,651 | -48 (-2.83%) | 68,119 |
| 12 Feb 2024 | GBX | 1,725 | 1,784 | 1,696 | 1,699 | 1,699 | -19 (-1.11%) | 563,881 |
| 9 Feb 2024 | GBX | 1,746 | 1,780.199 | 1,707 | 1,718 | 1,718 | -26 (-1.49%) | 242,803 |
| 8 Feb 2024 | GBX | 1,715 | 1,791 | 1,715 | 1,744 | 1,744 | +35 (+2.05%) | 450,151 |
