| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 1,600 | 1,654.309 | 1,573 | 1,635 | 1,635 | +33 (+2.06%) | 183,509 |
| 21 Dec 2023 | GBX | 1,573 | 1,603 | 1,534 | 1,602 | 1,602 | +19 (+1.20%) | 160,788 |
| 20 Dec 2023 | GBX | 1,575 | 1,592 | 1,533 | 1,583 | 1,583 | +37 (+2.39%) | 258,981 |
| 19 Dec 2023 | GBX | 1,529 | 1,570 | 1,504 | 1,546 | 1,546 | +17 (+1.11%) | 152,997 |
| 18 Dec 2023 | GBX | 1,438 | 1,533.741 | 1,389 | 1,529 | 1,529 | +116 (+8.21%) | 256,957 |
| 15 Dec 2023 | GBX | 1,371 | 1,431 | 1,371 | 1,413 | 1,413 | -17 (-1.19%) | 433,550 |
| 14 Dec 2023 | GBX | 1,380 | 1,459 | 1,374 | 1,430 | 1,430 | +89 (+6.64%) | 258,358 |
| 13 Dec 2023 | GBX | 1,340 | 1,348 | 1,316 | 1,341 | 1,341 | +15 (+1.13%) | 223,452 |
| 12 Dec 2023 | GBX | 1,333 | 1,336 | 1,294.84 | 1,326 | 1,326 | -10 (-0.75%) | 279,752 |
| 11 Dec 2023 | GBX | 1,270 | 1,353 | 1,270 | 1,336 | 1,336 | +60 (+4.70%) | 316,496 |
| 8 Dec 2023 | GBX | 1,285 | 1,298 | 1,264 | 1,276 | 1,276 | -6 (-0.47%) | 169,002 |
| 7 Dec 2023 | GBX | 1,340 | 1,340 | 1,256 | 1,282 | 1,282 | -20 (-1.54%) | 193,151 |
| 6 Dec 2023 | GBX | 1,290 | 1,326 | 1,290 | 1,302 | 1,302 | +2 (+0.15%) | 681,974 |
| 5 Dec 2023 | GBX | 1,307 | 1,320 | 1,260 | 1,300 | 1,300 | -16 (-1.22%) | 303,748 |
| 4 Dec 2023 | GBX | 1,400 | 1,400 | 1,312 | 1,316 | 1,316 | -57 (-4.15%) | 104,065 |
| 1 Dec 2023 | GBX | 1,370 | 1,384 | 1,357.64 | 1,373 | 1,373 | +5 (+0.37%) | 352,771 |
| 30 Nov 2023 | GBX | 1,380 | 1,411.8 | 1,344 | 1,368 | 1,368 | -27 (-1.94%) | 348,127 |
| 29 Nov 2023 | GBX | 1,320 | 1,435 | 1,320 | 1,395 | 1,395 | +61 (+4.57%) | 471,577 |
| 28 Nov 2023 | GBX | 1,384 | 1,414 | 1,319 | 1,334 | 1,334 | -64 (-4.58%) | 377,366 |
| 27 Nov 2023 | GBX | 1,453 | 1,486 | 1,398 | 1,398 | 1,398 | -87 (-5.86%) | 129,900 |
| 24 Nov 2023 | GBX | 1,476 | 1,490 | 1,467 | 1,485 | 1,485 | -3 (-0.20%) | 118,893 |
| 23 Nov 2023 | GBX | 1,496 | 1,505.5 | 1,467 | 1,488 | 1,488 | -6 (-0.40%) | 89,248 |
| 22 Nov 2023 | GBX | 1,484 | 1,519 | 1,480 | 1,494 | 1,494 | +6 (+0.40%) | 93,813 |
| 21 Nov 2023 | GBX | 1,498 | 1,531 | 1,485 | 1,488 | 1,488 | -10 (-0.67%) | 312,023 |
| 20 Nov 2023 | GBX | 1,477 | 1,512 | 1,477 | 1,498 | 1,498 | +16 (+1.08%) | 127,160 |
| 17 Nov 2023 | GBX | 1,411 | 1,499 | 1,411 | 1,482 | 1,482 | +59 (+4.15%) | 474,070 |
| 16 Nov 2023 | GBX | 1,408 | 1,450.5 | 1,408 | 1,423 | 1,423 | -29 (-2.00%) | 193,252 |
| 15 Nov 2023 | GBX | 1,429 | 1,499 | 1,403 | 1,452 | 1,452 | +38 (+2.69%) | 430,958 |
| 14 Nov 2023 | GBX | 1,350 | 1,441 | 1,342 | 1,414 | 1,414 | +59 (+4.35%) | 714,971 |
| 13 Nov 2023 | GBX | 1,350 | 1,372 | 1,340 | 1,355 | 1,355 | -7 (-0.51%) | 206,951 |
