| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 1,373 | 1,383.44 | 1,322 | 1,362 | 1,362 | -23 (-1.66%) | 211,940 |
| 9 Nov 2023 | GBX | 1,395 | 1,419 | 1,373 | 1,385 | 1,385 | +5 (+0.36%) | 377,593 |
| 8 Nov 2023 | GBX | 1,374 | 1,404.56 | 1,369 | 1,380 | 1,380 | -4 (-0.29%) | 275,526 |
| 7 Nov 2023 | GBX | 1,350 | 1,393 | 1,350 | 1,384 | 1,384 | +18 (+1.32%) | 164,937 |
| 6 Nov 2023 | GBX | 1,413 | 1,448 | 1,353 | 1,366 | 1,366 | -34 (-2.43%) | 95,127 |
| 3 Nov 2023 | GBX | 1,360 | 1,441.5 | 1,352.384 | 1,400 | 1,400 | +66 (+4.95%) | 348,357 |
| 2 Nov 2023 | GBX | 1,310 | 1,346 | 1,304 | 1,334 | 1,334 | +32 (+2.46%) | 414,055 |
| 1 Nov 2023 | GBX | 1,295 | 1,312 | 1,277.843 | 1,302 | 1,302 | -3 (-0.23%) | 199,402 |
| 31 Oct 2023 | GBX | 1,301 | 1,330 | 1,300 | 1,305 | 1,305 | -1 (-0.08%) | 380,834 |
| 30 Oct 2023 | GBX | 1,309 | 1,320 | 1,299 | 1,306 | 1,306 | +6 (+0.46%) | 351,486 |
| 27 Oct 2023 | GBX | 1,310 | 1,316 | 1,285 | 1,300 | 1,300 | -10 (-0.76%) | 172,121 |
| 26 Oct 2023 | GBX | 1,300 | 1,328 | 1,296 | 1,310 | 1,310 | -4 (-0.30%) | 162,088 |
| 25 Oct 2023 | GBX | 1,309 | 1,334 | 1,296 | 1,314 | 1,314 | +4 (+0.31%) | 113,657 |
| 24 Oct 2023 | GBX | 1,342 | 1,364 | 1,300 | 1,310 | 1,310 | -23 (-1.73%) | 173,527 |
| 23 Oct 2023 | GBX | 1,325 | 1,340 | 1,300 | 1,333 | 1,333 | +15 (+1.14%) | 121,413 |
| 20 Oct 2023 | GBX | 1,307 | 1,341 | 1,283 | 1,318 | 1,318 | +7 (+0.53%) | 592,696 |
| 19 Oct 2023 | GBX | 1,252 | 1,321.35 | 1,252 | 1,311 | 1,311 | +36 (+2.82%) | 200,672 |
| 18 Oct 2023 | GBX | 1,350 | 1,350 | 1,269 | 1,275 | 1,275 | -62 (-4.64%) | 586,500 |
| 17 Oct 2023 | GBX | 1,321 | 1,347.995 | 1,309.3 | 1,337 | 1,337 | +6 (+0.45%) | 103,846 |
| 16 Oct 2023 | GBX | 1,310 | 1,342.7 | 1,269 | 1,331 | 1,331 | +21 (+1.60%) | 142,869 |
| 13 Oct 2023 | GBX | 1,346 | 1,375 | 1,310 | 1,310 | 1,310 | -41 (-3.03%) | 264,982 |
| 12 Oct 2023 | GBX | 1,400 | 1,400 | 1,338 | 1,351 | 1,351 | -1 (-0.07%) | 112,363 |
| 11 Oct 2023 | GBX | 1,432 | 1,452 | 1,345 | 1,352 | 1,352 | -103 (-7.08%) | 134,243 |
| 10 Oct 2023 | GBX | 1,389 | 1,455 | 1,372 | 1,455 | 1,455 | +93 (+6.83%) | 245,926 |
| 9 Oct 2023 | GBX | 1,352 | 1,403 | 1,341 | 1,362 | 1,362 | -37 (-2.64%) | 136,545 |
| 6 Oct 2023 | GBX | 1,445 | 1,445 | 1,355 | 1,399 | 1,399 | +14 (+1.01%) | 116,485 |
| 5 Oct 2023 | GBX | 1,392 | 1,417 | 1,370 | 1,385 | 1,385 | +4 (+0.29%) | 180,284 |
| 4 Oct 2023 | GBX | 1,383 | 1,429 | 1,377 | 1,381 | 1,381 | -24 (-1.71%) | 237,634 |
| 3 Oct 2023 | GBX | 1,471 | 1,489 | 1,400 | 1,405 | 1,405 | -99 (-6.58%) | 179,006 |
| 2 Oct 2023 | GBX | 1,546 | 1,567 | 1,487 | 1,504 | 1,504 | -43 (-2.78%) | 291,241 |
