Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | GBX | 1,170 | 1,196 | 1,164 | 1,175 | 1,175 | +9 (+0.77%) | 158,727 |
2 May 2024 | GBX | 1,157 | 1,166 | 1,130 | 1,166 | 1,166 | +7 (+0.60%) | 305,855 |
1 May 2024 | GBX | 1,201 | 1,201 | 1,132 | 1,159 | 1,159 | +9 (+0.78%) | 165,171 |
30 Apr 2024 | GBX | 1,198 | 1,199 | 1,142 | 1,150 | 1,150 | -32 (-2.71%) | 199,939 |
29 Apr 2024 | GBX | 1,115 | 1,182 | 1,115 | 1,182 | 1,182 | +43 (+3.78%) | 119,071 |
26 Apr 2024 | GBX | 1,131 | 1,164 | 1,123.088 | 1,139 | 1,139 | +3 (+0.26%) | 144,819 |
25 Apr 2024 | GBX | 1,170 | 1,170 | 1,110 | 1,136 | 1,136 | -15 (-1.30%) | 295,818 |
24 Apr 2024 | GBX | 1,208 | 1,208 | 1,137 | 1,151 | 1,151 | -21 (-1.79%) | 185,184 |
23 Apr 2024 | GBX | 1,187 | 1,189 | 1,172 | 1,172 | 1,172 | 0.0 (0.0%) | 164,436 |
22 Apr 2024 | GBX | 1,150 | 1,206 | 1,150 | 1,172 | 1,172 | +4 (+0.34%) | 233,273 |
19 Apr 2024 | GBX | 1,180 | 1,180 | 1,156 | 1,168 | 1,168 | -3 (-0.26%) | 187,448 |
18 Apr 2024 | GBX | 1,143 | 1,183 | 1,143 | 1,171 | 1,171 | +9 (+0.77%) | 280,345 |
17 Apr 2024 | GBX | 1,150 | 1,181.05 | 1,140 | 1,162 | 1,162 | +11 (+0.96%) | 446,216 |
16 Apr 2024 | GBX | 1,120 | 1,178 | 1,107 | 1,151 | 1,151 | +11 (+0.96%) | 294,117 |
15 Apr 2024 | GBX | 1,141 | 1,157 | 1,101 | 1,140 | 1,140 | -5 (-0.44%) | 489,256 |
12 Apr 2024 | GBX | 1,206 | 1,229 | 1,140 | 1,145 | 1,145 | -49 (-4.10%) | 359,653 |
11 Apr 2024 | GBX | 1,208 | 1,231 | 1,186.851 | 1,194 | 1,194 | -7 (-0.58%) | 280,220 |
10 Apr 2024 | GBX | 1,195 | 1,233 | 1,187.25 | 1,201 | 1,201 | +10 (+0.84%) | 680,979 |
9 Apr 2024 | GBX | 1,200 | 1,215 | 1,179 | 1,191 | 1,191 | -15 (-1.24%) | 413,918 |
8 Apr 2024 | GBX | 1,161 | 1,212 | 1,149.5 | 1,206 | 1,206 | +41 (+3.52%) | 810,772 |
5 Apr 2024 | GBX | 1,198 | 1,203.788 | 1,160 | 1,165 | 1,165 | -35 (-2.92%) | 395,059 |
4 Apr 2024 | GBX | 1,220 | 1,232.028 | 1,199.904 | 1,200 | 1,200 | -22 (-1.80%) | 328,113 |
3 Apr 2024 | GBX | 1,228 | 1,249 | 1,199 | 1,222 | 1,222 | -24 (-1.93%) | 543,993 |
2 Apr 2024 | GBX | 1,290 | 1,313 | 1,238 | 1,246 | 1,246 | -56 (-4.30%) | 420,287 |
28 Mar 2024 | GBX | 1,268 | 1,332 | 1,245.5 | 1,302 | 1,302 | +44 (+3.50%) | 672,275 |
27 Mar 2024 | GBX | 1,250 | 1,277 | 1,238 | 1,258 | 1,258 | +2 (+0.16%) | 1,158,042 |
26 Mar 2024 | GBX | 1,264 | 1,300 | 1,241.0699 | 1,256 | 1,256 | -8 (-0.63%) | 1,102,700 |
25 Mar 2024 | GBX | 1,350 | 1,350 | 1,264 | 1,264 | 1,264 | -49 (-3.73%) | 437,124 |
22 Mar 2024 | GBX | 1,344 | 1,358 | 1,312 | 1,313 | 1,313 | -21 (-1.57%) | 477,630 |
21 Mar 2024 | GBX | 1,348 | 1,380.9 | 1,323 | 1,334 | 1,334 | +1 (+0.08%) | 276,189 |