Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jul 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 10,000 |
23 Jul 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jul 2010 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 183,000 |
21 Jul 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Jul 2010 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 41,000 |
19 Jul 2010 | SGD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 85,000 |
16 Jul 2010 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 300,000 |
15 Jul 2010 | SGD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 80,000 |
14 Jul 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jul 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Jul 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 40,000 |
9 Jul 2010 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.025 (-22.73%) | 90,000 |
8 Jul 2010 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.035 (-24.14%) | 1,263,000 |
7 Jul 2010 | SGD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 412,000 |
6 Jul 2010 | SGD | 0.17 | 0.175 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 582,000 |
5 Jul 2010 | SGD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | -0.005 (-2.70%) | 537,000 |
2 Jul 2010 | SGD | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | -0.025 (-11.90%) | 941,000 |
1 Jul 2010 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 443,000 |
30 Jun 2010 | SGD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,897,000 |
29 Jun 2010 | SGD | 0.15 | 0.21 | 0.15 | 0.205 | 0.205 | +0.035 (+20.59%) | 1,170,000 |
28 Jun 2010 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 350,000 |
25 Jun 2010 | SGD | 0.185 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 780,000 |
24 Jun 2010 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,100,000 |
23 Jun 2010 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,070,000 |
22 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |