| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 60.64 | 60.78 | 60.35 | 60.6 | 60.6 | +0.24 (+0.40%) | 48,821 |
| 2 May 2024 | USD | 60.08 | 60.52 | 59.89 | 60.36 | 60.36 | +0.45 (+0.75%) | 117,500 |
| 1 May 2024 | USD | 60.06 | 60.35 | 59.6 | 59.91 | 59.91 | -0.16 (-0.27%) | 36,600 |
| 30 Apr 2024 | USD | 60.41 | 60.41 | 60.07 | 60.07 | 60.07 | -0.27 (-0.45%) | 38,700 |
| 29 Apr 2024 | USD | 60.35 | 60.38 | 60.14 | 60.34 | 60.34 | +0.14 (+0.23%) | 17,000 |
| 26 Apr 2024 | USD | 60.08 | 60.47 | 60.08 | 60.2 | 60.2 | -0.02 (-0.03%) | 39,200 |
| 25 Apr 2024 | USD | 60.16 | 60.4 | 59.97 | 60.22 | 60.22 | -0.17 (-0.28%) | 46,700 |
| 24 Apr 2024 | USD | 59.8 | 60.39 | 59.61 | 60.39 | 60.39 | +0.28 (+0.47%) | 32,400 |
| 23 Apr 2024 | USD | 60.03 | 60.19 | 59.92 | 60.11 | 60.11 | +0.22 (+0.37%) | 41,800 |
| 22 Apr 2024 | USD | 59.43 | 60.07 | 59.3 | 59.89 | 59.89 | +0.63 (+1.06%) | 51,400 |
| 19 Apr 2024 | USD | 58.72 | 59.26 | 58.67 | 59.26 | 59.26 | +0.62 (+1.06%) | 40,200 |
| 18 Apr 2024 | USD | 58.43 | 58.67 | 58.43 | 58.64 | 58.64 | +0.26 (+0.45%) | 28,400 |
| 17 Apr 2024 | USD | 58.34 | 58.47 | 58.01 | 58.38 | 58.38 | +0.36 (+0.62%) | 58,200 |
| 16 Apr 2024 | USD | 58.06 | 58.16 | 57.85 | 58.02 | 58.02 | -0.1 (-0.17%) | 27,100 |
| 15 Apr 2024 | USD | 58.68 | 58.71 | 58.02 | 58.12 | 58.12 | -0.14 (-0.24%) | 59,300 |
| 12 Apr 2024 | USD | 58.84 | 58.84 | 58.26 | 58.26 | 58.26 | -0.78 (-1.32%) | 58,300 |
| 11 Apr 2024 | USD | 59.36 | 59.36 | 58.85 | 59.04 | 59.04 | -0.27 (-0.46%) | 22,700 |
| 10 Apr 2024 | USD | 59.09 | 59.31 | 58.92 | 59.31 | 59.31 | -0.26 (-0.44%) | 22,400 |
| 9 Apr 2024 | USD | 59.47 | 59.66 | 59.25 | 59.57 | 59.57 | +0.19 (+0.32%) | 104,200 |
| 8 Apr 2024 | USD | 59.33 | 59.45 | 59.3 | 59.38 | 59.38 | +0.09 (+0.15%) | 31,200 |
| 5 Apr 2024 | USD | 59.38 | 59.48 | 59.12 | 59.29 | 59.29 | -0.19 (-0.32%) | 31,200 |
| 4 Apr 2024 | USD | 59.93 | 59.94 | 59.34 | 59.48 | 59.48 | -0.16 (-0.27%) | 55,800 |
| 3 Apr 2024 | USD | 60.05 | 60.05 | 59.62 | 59.64 | 59.64 | -0.52 (-0.86%) | 24,400 |
| 2 Apr 2024 | USD | 60.42 | 60.5 | 60.11 | 60.16 | 60.16 | -0.42 (-0.69%) | 45,600 |
| 1 Apr 2024 | USD | 60.98 | 60.99 | 60.53 | 60.58 | 60.58 | -0.45 (-0.74%) | 47,100 |
| 28 Mar 2024 | USD | 60.93 | 61.11 | 60.92 | 61.03 | 61.03 | +0.08 (+0.13%) | 23,900 |
| 27 Mar 2024 | USD | 60.6 | 60.95 | 60.57 | 60.95 | 60.95 | +0.57 (+0.94%) | 31,400 |
| 26 Mar 2024 | USD | 60.4 | 60.55 | 60.3 | 60.38 | 60.38 | +0.18 (+0.30%) | 51,100 |
| 25 Mar 2024 | USD | 60.35 | 60.46 | 60.19 | 60.2 | 60.2 | -0.17 (-0.28%) | 23,100 |
| 22 Mar 2024 | USD | 60.68 | 60.68 | 60.3 | 60.37 | 60.37 | -0.21 (-0.35%) | 26,600 |
