| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | USD | 53.81 | 53.97 | 53.8 | 53.8 | 26.9 | +0.04 (+0.07%) | 17,800 |
| 26 Jan 2007 | USD | 53.67 | 53.76 | 53.53 | 53.76 | 26.88 | +0.21 (+0.39%) | 26,800 |
| 25 Jan 2007 | USD | 53.81 | 53.92 | 53.49 | 53.55 | 26.775 | -0.46 (-0.85%) | 60,400 |
| 24 Jan 2007 | USD | 53.84 | 55 | 53.82 | 54.01 | 27.005 | +0.21 (+0.39%) | 197,800 |
| 23 Jan 2007 | USD | 53.71 | 53.95 | 53.71 | 53.8 | 26.9 | +0.07 (+0.13%) | 24,600 |
| 22 Jan 2007 | USD | 53.59 | 53.75 | 53.58 | 53.73 | 26.865 | -0.09 (-0.17%) | 35,400 |
| 19 Jan 2007 | USD | 53.67 | 53.82 | 53.6044 | 53.82 | 26.91 | +0.18 (+0.34%) | 9,200 |
| 18 Jan 2007 | USD | 53.74 | 53.78 | 53.62 | 53.64 | 26.82 | -0.04 (-0.07%) | 5,600 |
| 17 Jan 2007 | USD | 53.61 | 53.86 | 53.6 | 53.68 | 26.84 | +0.06 (+0.11%) | 6,600 |
| 16 Jan 2007 | USD | 53.64 | 53.72 | 53.5 | 53.62 | 26.81 | -0.01 (-0.02%) | 14,800 |
| 15 Jan 2007 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 26.815 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 53.44 | 53.69 | 53.44 | 53.63 | 26.815 | +0.26 (+0.49%) | 11,200 |
| 11 Jan 2007 | USD | 53.05 | 53.46 | 53.05 | 53.37 | 26.685 | +0.27 (+0.51%) | 19,000 |
| 10 Jan 2007 | USD | 52.78 | 53.13 | 52.78 | 53.1 | 26.55 | +0.02 (+0.04%) | 12,800 |
| 9 Jan 2007 | USD | 53.03 | 53.1 | 52.91 | 53.08 | 26.54 | +0.02 (+0.04%) | 12,000 |
| 8 Jan 2007 | USD | 53 | 53.06 | 52.88 | 53.06 | 26.53 | -0.07 (-0.13%) | 5,000 |
| 5 Jan 2007 | USD | 53.37 | 53.37 | 53.01 | 53.13 | 26.565 | -0.47 (-0.88%) | 3,800 |
| 4 Jan 2007 | USD | 53.49 | 53.6 | 53.43 | 53.6 | 26.8 | +0.27 (+0.51%) | 5,000 |
| 3 Jan 2007 | USD | 53.7 | 53.73 | 53.2401 | 53.33 | 26.665 | +0.07 (+0.13%) | 14,800 |
| 2 Jan 2007 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 26.63 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 26.63 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 53.41 | 53.41 | 53.26 | 53.26 | 26.63 | -0.22 (-0.41%) | 8,000 |
| 28 Dec 2006 | USD | 53.4 | 53.48 | 53.38 | 53.48 | 26.74 | +0.03 (+0.06%) | 2,600 |
| 27 Dec 2006 | USD | 53.28 | 53.46 | 53.27 | 53.45 | 26.725 | +0.45 (+0.85%) | 6,600 |
| 26 Dec 2006 | USD | 52.97 | 53 | 52.97 | 53 | 26.5 | +0.03 (+0.06%) | 800 |
| 25 Dec 2006 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 26.485 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 53.13 | 53.13 | 52.86 | 52.97 | 26.485 | -0.05 (-0.09%) | 1,600 |
| 21 Dec 2006 | USD | 53.09 | 53.2 | 52.99 | 53.02 | 26.51 | -0.32 (-0.60%) | 7,200 |
| 20 Dec 2006 | USD | 53.45 | 53.45 | 53.34 | 53.34 | 26.67 | -0.15 (-0.28%) | 1,400 |
| 19 Dec 2006 | USD | 53.2301 | 53.52 | 53.2301 | 53.49 | 26.745 | +0.28 (+0.53%) | 2,400 |
