| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 61.7 | 61.9 | 61.67 | 61.74 | 61.74 | +0.24 (+0.39%) | 44,000 |
| 23 May 2024 | USD | 62.14 | 62.14 | 61.45 | 61.5 | 61.5 | -0.69 (-1.11%) | 17,900 |
| 22 May 2024 | USD | 62.2 | 62.34 | 61.98 | 62.19 | 62.19 | -0.35 (-0.56%) | 41,400 |
| 21 May 2024 | USD | 62.39 | 62.6 | 62.32 | 62.54 | 62.54 | +0.26 (+0.42%) | 38,700 |
| 20 May 2024 | USD | 62.7 | 62.7 | 62.26 | 62.28 | 62.28 | -0.41 (-0.65%) | 43,900 |
| 17 May 2024 | USD | 62.76 | 62.8 | 62.61 | 62.69 | 62.69 | -0.2 (-0.32%) | 19,500 |
| 16 May 2024 | USD | 62.54 | 62.95 | 62.53 | 62.89 | 62.89 | +0.61 (+0.98%) | 42,500 |
| 15 May 2024 | USD | 62.09 | 62.32 | 62.05 | 62.28 | 62.28 | +0.21 (+0.34%) | 37,800 |
| 14 May 2024 | USD | 62.09 | 62.09 | 61.758 | 62.07 | 62.07 | +0.1 (+0.16%) | 21,555 |
| 13 May 2024 | USD | 62.21 | 62.35 | 61.935 | 61.97 | 61.97 | -0.15 (-0.24%) | 40,471 |
| 10 May 2024 | USD | 61.85 | 62.13 | 61.79 | 62.12 | 62.12 | +0.27 (+0.44%) | 55,800 |
| 9 May 2024 | USD | 61.33 | 61.85 | 61.33 | 61.85 | 61.85 | +0.66 (+1.08%) | 17,100 |
| 8 May 2024 | USD | 61.3 | 61.39 | 61.15 | 61.19 | 61.19 | -0.04 (-0.07%) | 41,500 |
| 7 May 2024 | USD | 60.85 | 61.23 | 60.85 | 61.23 | 61.23 | +0.63 (+1.04%) | 48,000 |
| 6 May 2024 | USD | 60.81 | 60.81 | 60.4 | 60.6 | 60.6 | 0.0 (0.0%) | 20,700 |
| 3 May 2024 | USD | 60.64 | 60.78 | 60.35 | 60.6 | 60.6 | +0.24 (+0.40%) | 48,800 |
| 2 May 2024 | USD | 60.08 | 60.52 | 59.89 | 60.36 | 60.36 | +0.45 (+0.75%) | 117,500 |
| 1 May 2024 | USD | 60.06 | 60.35 | 59.6 | 59.91 | 59.91 | -0.16 (-0.27%) | 36,600 |
| 30 Apr 2024 | USD | 60.41 | 60.41 | 60.07 | 60.07 | 60.07 | -0.27 (-0.45%) | 38,700 |
| 29 Apr 2024 | USD | 60.35 | 60.38 | 60.14 | 60.34 | 60.34 | +0.14 (+0.23%) | 17,000 |
| 26 Apr 2024 | USD | 60.08 | 60.47 | 60.08 | 60.2 | 60.2 | -0.02 (-0.03%) | 39,200 |
| 25 Apr 2024 | USD | 60.16 | 60.4 | 59.97 | 60.22 | 60.22 | -0.17 (-0.28%) | 46,700 |
| 24 Apr 2024 | USD | 59.8 | 60.39 | 59.61 | 60.39 | 60.39 | +0.28 (+0.47%) | 32,400 |
| 23 Apr 2024 | USD | 60.03 | 60.19 | 59.92 | 60.11 | 60.11 | +0.22 (+0.37%) | 41,800 |
| 22 Apr 2024 | USD | 59.43 | 60.07 | 59.3 | 59.89 | 59.89 | +0.63 (+1.06%) | 51,400 |
| 19 Apr 2024 | USD | 58.72 | 59.26 | 58.67 | 59.26 | 59.26 | +0.62 (+1.06%) | 40,200 |
| 18 Apr 2024 | USD | 58.43 | 58.67 | 58.43 | 58.64 | 58.64 | +0.26 (+0.45%) | 28,400 |
| 17 Apr 2024 | USD | 58.34 | 58.47 | 58.01 | 58.38 | 58.38 | +0.36 (+0.62%) | 58,200 |
| 16 Apr 2024 | USD | 58.06 | 58.16 | 57.85 | 58.02 | 58.02 | -0.1 (-0.17%) | 27,100 |
| 15 Apr 2024 | USD | 58.68 | 58.71 | 58.02 | 58.12 | 58.12 | -0.14 (-0.24%) | 59,300 |
