Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.1315 | 0.135 | 0.1251 | 0.1293 | 0.1293 | -0.006 (-4.65%) | 400,396 |
7 May 2024 | USD | 0.139 | 0.139 | 0.126 | 0.1356 | 0.1356 | -0.003 (-2.45%) | 580,041 |
6 May 2024 | USD | 0.135 | 0.1449 | 0.126 | 0.139 | 0.139 | +0.011 (+9.02%) | 1,344,319 |
3 May 2024 | USD | 0.1355 | 0.1355 | 0.1243 | 0.1275 | 0.1275 | -0.006 (-4.71%) | 590,070 |
2 May 2024 | USD | 0.1234 | 0.1355 | 0.1234 | 0.1338 | 0.1338 | +0.004 (+3.00%) | 1,198,818 |
1 May 2024 | USD | 0.1289 | 0.1349 | 0.1238 | 0.1299 | 0.1299 | +0.003 (+2.69%) | 251,803 |
30 Apr 2024 | USD | 0.1355 | 0.1355 | 0.124 | 0.1265 | 0.1265 | +0.002 (+1.77%) | 449,950 |
29 Apr 2024 | USD | 0.1323 | 0.1323 | 0.1215 | 0.1243 | 0.1243 | -0.005 (-3.57%) | 379,979 |
26 Apr 2024 | USD | 0.1299 | 0.137 | 0.1214 | 0.1289 | 0.1289 | -0 (-0.08%) | 786,034 |
25 Apr 2024 | USD | 0.124 | 0.138 | 0.1206 | 0.129 | 0.129 | +0.003 (+2.54%) | 804,896 |
24 Apr 2024 | USD | 0.126 | 0.13 | 0.1201 | 0.1258 | 0.1258 | 0.0 (0.0%) | 478,459 |
23 Apr 2024 | USD | 0.1296 | 0.135 | 0.1225 | 0.1258 | 0.1258 | -0.01 (-7.36%) | 771,673 |
22 Apr 2024 | USD | 0.118 | 0.147 | 0.1157 | 0.1358 | 0.1358 | +0.015 (+12.23%) | 1,427,287 |
19 Apr 2024 | USD | 0.1261 | 0.1261 | 0.117 | 0.121 | 0.121 | -0.009 (-6.92%) | 693,522 |
18 Apr 2024 | USD | 0.1191 | 0.1323 | 0.1125 | 0.13 | 0.13 | +0.007 (+6.12%) | 1,490,149 |
17 Apr 2024 | USD | 0.12 | 0.135 | 0.112 | 0.1225 | 0.1225 | -0.004 (-2.78%) | 1,790,508 |
16 Apr 2024 | USD | 0.1379 | 0.14 | 0.1218 | 0.126 | 0.126 | -0.024 (-16%) | 18,486,359 |
15 Apr 2024 | USD | 0.1837 | 0.1837 | 0.15 | 0.15 | 0.15 | -0.033 (-18.03%) | 692,224 |
12 Apr 2024 | USD | 0.1737 | 0.1889 | 0.167 | 0.183 | 0.183 | +0.009 (+5.35%) | 736,791 |
11 Apr 2024 | USD | 0.1712 | 0.189 | 0.1701 | 0.1737 | 0.1737 | -0.005 (-2.69%) | 598,553 |
10 Apr 2024 | USD | 0.183 | 0.1849 | 0.1731 | 0.1785 | 0.1785 | -0.003 (-1.49%) | 115,255 |
9 Apr 2024 | USD | 0.1971 | 0.1971 | 0.1801 | 0.1812 | 0.1812 | -0.003 (-1.52%) | 149,902 |
8 Apr 2024 | USD | 0.181 | 0.2047 | 0.1731 | 0.184 | 0.184 | +0.006 (+3.66%) | 371,993 |
5 Apr 2024 | USD | 0.181 | 0.185 | 0.1723 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 93,703 |
4 Apr 2024 | USD | 0.18 | 0.18 | 0.171 | 0.18 | 0.18 | +0.005 (+3.15%) | 114,299 |
3 Apr 2024 | USD | 0.1855 | 0.1855 | 0.168 | 0.1745 | 0.1745 | -0.006 (-3.38%) | 214,797 |
2 Apr 2024 | USD | 0.19 | 0.19 | 0.1804 | 0.1806 | 0.1806 | -0.006 (-3.42%) | 129,363 |
1 Apr 2024 | USD | 0.195 | 0.1989 | 0.181 | 0.187 | 0.187 | -0.012 (-6.22%) | 1,639,647 |
28 Mar 2024 | USD | 0.205 | 0.209 | 0.1916 | 0.1994 | 0.1994 | -0.002 (-0.80%) | 253,872 |
27 Mar 2024 | USD | 0.19 | 0.2149 | 0.19 | 0.201 | 0.201 | +0.009 (+4.80%) | 251,203 |