Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 30,000 |
21 Nov 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 0.005 | 0.006 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 231,400 |
17 Nov 2022 | SGD | 0.002 | 0.006 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 324,600 |
16 Nov 2022 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | -0.001 (-14.29%) | 1,450,300 |
15 Nov 2022 | SGD | 0.004 | 0.008 | 0.004 | 0.007 | 0.007 | +0.005 (+250%) | 8,139,300 |
14 Nov 2022 | SGD | 0.004 | 0.009 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 525,000 |
11 Nov 2022 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 1,477,800 |
10 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 3,241,700 |
7 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,580,000 |
4 Nov 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 700,000 |
3 Nov 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.004 (-66.67%) | 500,000 |
31 Oct 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.005 (+500%) | 100 |
27 Oct 2022 | SGD | 0.005 | 0.005 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 270,100 |
26 Oct 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 45,100 |
25 Oct 2022 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 1,400,000 |
21 Oct 2022 | SGD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 470,000 |
20 Oct 2022 | SGD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,189,400 |
19 Oct 2022 | SGD | 0.009 | 0.009 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 2,125,000 |
18 Oct 2022 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 1,290,000 |