| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2024 | USD | 0.7014 | +0.099 (+16.51%) | 476,097 |
| 3 May 2024 | USD | 0.602 | +0.017 (+2.89%) | 55,829 |
| 2 May 2024 | USD | 0.5851 | -0.03 (-4.87%) | 49,696 |
| 1 May 2024 | USD | 0.615 | +0.054 (+9.57%) | 136,169 |
| 30 Apr 2024 | USD | 0.5613 | -0.025 (-4.19%) | 54,618 |
| 29 Apr 2024 | USD | 0.5859 | -0.011 (-1.81%) | 58,511 |
| 28 Apr 2024 | USD | 0.5966 | -0.011 (-1.78%) | 57,022 |
| 27 Apr 2024 | USD | 0.6075 | +0.012 (+1.94%) | 55,847 |
| 26 Apr 2024 | USD | 0.5959 | -0.01 (-1.62%) | 59,386 |
| 25 Apr 2024 | USD | 0.6057 | -0.021 (-3.38%) | 49,846 |
| 24 Apr 2024 | USD | 0.6269 | -0.005 (-0.73%) | 113,372 |
| 23 Apr 2024 | USD | 0.6315 | -0.079 (-11.18%) | 48,258 |
| 22 Apr 2024 | USD | 0.7109 | +0.102 (+16.77%) | 465,249 |
| 21 Apr 2024 | USD | 0.6088 | -0.035 (-5.48%) | 53,266 |
| 20 Apr 2024 | USD | 0.6441 | +0.059 (+10.01%) | 91,733 |
| 19 Apr 2024 | USD | 0.5855 | +0.009 (+1.50%) | 64,360 |
| 18 Apr 2024 | USD | 0.5768 | +0.018 (+3.14%) | 61,518 |
| 17 Apr 2024 | USD | 0.5593 | -0.015 (-2.61%) | 78,881 |
| 16 Apr 2024 | USD | 0.5743 | +0.005 (+0.93%) | 75,906 |
| 15 Apr 2024 | USD | 0.569 | -0.016 (-2.70%) | 102,348 |
| 14 Apr 2024 | USD | 0.5848 | +0.058 (+11.00%) | 134,895 |
| 13 Apr 2024 | USD | 0.5268 | -0.112 (-17.49%) | 195,361 |
| 12 Apr 2024 | USD | 0.6386 | -0.111 (-14.81%) | 148,032 |
| 11 Apr 2024 | USD | 0.7496 | -0.011 (-1.46%) | 62,195 |
| 10 Apr 2024 | USD | 0.7606 | -0.011 (-1.44%) | 59,272 |
| 9 Apr 2024 | USD | 0.7718 | -0.042 (-5.22%) | 95,684 |
| 8 Apr 2024 | USD | 0.8142 | +0.019 (+2.37%) | 103,492 |
| 7 Apr 2024 | USD | 0.7954 | +0.053 (+7.07%) | 100,995 |
| 6 Apr 2024 | USD | 0.7428 | +0.009 (+1.25%) | 50,027 |
| 5 Apr 2024 | USD | 0.7337 | -0.011 (-1.47%) | 132,393 |
