| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 485.91 | 485.91 | 467.75 | 476 | 476 | +0.1 (+0.02%) | 1,800 |
| 19 Mar 2024 | USD | 481.4 | 481.4 | 462.87 | 475.9 | 475.9 | +7.25 (+1.55%) | 1,800 |
| 18 Mar 2024 | USD | 482.36 | 482.36 | 465.5 | 468.65 | 468.65 | +10.01 (+2.18%) | 1,500 |
| 15 Mar 2024 | USD | 480.12 | 480.12 | 453.56 | 458.64 | 458.64 | +1.64 (+0.36%) | 1,300 |
| 14 Mar 2024 | USD | 472.38 | 473 | 455.5 | 457 | 457 | -13 (-2.77%) | 1,300 |
| 13 Mar 2024 | USD | 489.5 | 489.5 | 465.9 | 470 | 470 | -3 (-0.63%) | 3,200 |
| 12 Mar 2024 | USD | 485.65 | 490.59 | 468.83 | 473 | 473 | -4 (-0.84%) | 1,300 |
| 11 Mar 2024 | USD | 465.9 | 481.75 | 465.9 | 477 | 477 | -9 (-1.85%) | 2,700 |
| 8 Mar 2024 | USD | 490 | 501 | 482 | 486 | 486 | -3.95 (-0.81%) | 1,400 |
| 7 Mar 2024 | USD | 476.75 | 504.67 | 476.75 | 489.95 | 489.95 | -7.5 (-1.51%) | 4,500 |
| 6 Mar 2024 | USD | 482.76 | 508.2 | 482.76 | 497.45 | 497.45 | -0.7 (-0.14%) | 1,600 |
| 5 Mar 2024 | USD | 497.92 | 500 | 485.51 | 498.15 | 498.15 | +11.99 (+2.47%) | 1,700 |
| 4 Mar 2024 | USD | 463.58 | 495.39 | 463 | 486.16 | 486.16 | +2.91 (+0.60%) | 1,800 |
| 1 Mar 2024 | USD | 459 | 483.85 | 459 | 483.25 | 483.25 | +7.61 (+1.60%) | 1,800 |
| 29 Feb 2024 | USD | 474.55 | 476 | 452.5 | 475.64 | 475.64 | +14.83 (+3.22%) | 1,900 |
| 28 Feb 2024 | USD | 446.01 | 474.7 | 446.01 | 460.81 | 460.81 | -15.83 (-3.32%) | 2,400 |
| 27 Feb 2024 | USD | 460 | 477.43 | 460 | 476.64 | 476.64 | +6.14 (+1.30%) | 2,000 |
| 26 Feb 2024 | USD | 470 | 486 | 454.5 | 470.5 | 470.5 | +9.35 (+2.03%) | 2,000 |
| 23 Feb 2024 | USD | 474.4 | 474.4 | 461.11 | 461.15 | 461.15 | -0.04 (-0.01%) | 1,600 |
| 22 Feb 2024 | USD | 455.15 | 466.33 | 455.15 | 461.19 | 461.19 | +9.89 (+2.19%) | 9,100 |
| 21 Feb 2024 | USD | 466.8 | 466.8 | 450.05 | 451.3 | 451.3 | -5.45 (-1.19%) | 1,700 |
| 20 Feb 2024 | USD | 445.5 | 463 | 445.5 | 456.75 | 456.75 | +1.25 (+0.27%) | 2,100 |
| 16 Feb 2024 | USD | 452.9 | 464.3 | 441.5 | 455.5 | 455.5 | -0.15 (-0.03%) | 1,700 |
| 15 Feb 2024 | USD | 447.6 | 458 | 435.65 | 455.65 | 455.65 | +13.6 (+3.08%) | 2,400 |
| 14 Feb 2024 | USD | 453.05 | 453.05 | 436.75 | 442.05 | 442.05 | +0.6 (+0.14%) | 3,500 |
| 13 Feb 2024 | USD | 431.75 | 444.51 | 431.75 | 441.45 | 441.45 | -3.06 (-0.69%) | 2,800 |
| 12 Feb 2024 | USD | 427 | 454 | 427 | 444.51 | 444.51 | -0.35 (-0.08%) | 2,300 |
| 9 Feb 2024 | USD | 428.05 | 450 | 428.05 | 444.86 | 444.86 | +8.86 (+2.03%) | 1,200 |
| 8 Feb 2024 | USD | 445.22 | 447.15 | 434.5 | 436 | 436 | -1.5 (-0.34%) | 8,000 |
| 7 Feb 2024 | USD | 433 | 443.61 | 430.01 | 437.5 | 437.5 | -5.35 (-1.21%) | 4,300 |
