| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 424.5 | 453.5 | 424.5 | 439.75 | 439.75 | +8.51 (+1.97%) | 4,600 |
| 20 Dec 2023 | USD | 422 | 449 | 422 | 431.24 | 431.24 | -5.39 (-1.23%) | 4,900 |
| 19 Dec 2023 | USD | 419.5 | 445 | 419.5 | 436.63 | 436.63 | +3.03 (+0.70%) | 4,700 |
| 18 Dec 2023 | USD | 419.93 | 435.09 | 419.93 | 433.6 | 433.6 | -2.78 (-0.64%) | 9,900 |
| 15 Dec 2023 | USD | 431 | 450 | 431 | 436.38 | 436.38 | +10.88 (+2.56%) | 3,900 |
| 14 Dec 2023 | USD | 411 | 428 | 411 | 425.5 | 425.5 | -1.41 (-0.33%) | 2,600 |
| 13 Dec 2023 | USD | 406 | 434.5 | 406 | 426.91 | 426.91 | +9.91 (+2.38%) | 2,600 |
| 12 Dec 2023 | USD | 431.5 | 431.5 | 413 | 417 | 417 | +0.69 (+0.17%) | 3,500 |
| 11 Dec 2023 | USD | 403.99 | 421.25 | 403.99 | 416.31 | 416.31 | +0.76 (+0.18%) | 6,600 |
| 8 Dec 2023 | USD | 401.7 | 422.19 | 401.7 | 415.55 | 415.55 | -4.2 (-1.00%) | 2,300 |
| 7 Dec 2023 | USD | 415.25 | 421.5 | 409 | 419.75 | 419.75 | -1.38 (-0.33%) | 2,900 |
| 6 Dec 2023 | USD | 432.3 | 437 | 420 | 421.13 | 421.13 | +5.72 (+1.38%) | 3,100 |
| 5 Dec 2023 | USD | 401.14 | 420.8 | 401.14 | 415.41 | 415.41 | -5.89 (-1.40%) | 8,700 |
| 4 Dec 2023 | USD | 431.7 | 431.7 | 409.45 | 421.3 | 421.3 | -5.31 (-1.24%) | 3,800 |
| 1 Dec 2023 | USD | 420.48 | 429.95 | 411 | 426.61 | 426.61 | -6.2 (-1.43%) | 5,300 |
| 30 Nov 2023 | USD | 416.38 | 438 | 416.38 | 432.81 | 432.81 | +7.51 (+1.77%) | 3,200 |
| 29 Nov 2023 | USD | 416 | 433.5 | 416 | 425.3 | 425.3 | +7.6 (+1.82%) | 6,900 |
| 28 Nov 2023 | USD | 416.99 | 418 | 413.05 | 417.7 | 417.7 | -0.75 (-0.18%) | 3,600 |
| 27 Nov 2023 | USD | 424.39 | 424.39 | 413.25 | 418.45 | 418.45 | -6.05 (-1.43%) | 4,100 |
| 24 Nov 2023 | USD | 411 | 431.09 | 410.23 | 424.5 | 424.5 | -2.1 (-0.49%) | 3,800 |
| 22 Nov 2023 | USD | 432 | 432 | 419.3 | 426.6 | 426.6 | +6.28 (+1.49%) | 3,100 |
| 21 Nov 2023 | USD | 413.5 | 424 | 413.5 | 420.32 | 420.32 | +8.32 (+2.02%) | 2,100 |
| 20 Nov 2023 | USD | 422 | 430 | 404.4 | 412 | 412 | -8.5 (-2.02%) | 6,800 |
| 17 Nov 2023 | USD | 421.75 | 425 | 406.85 | 420.5 | 420.5 | +2.37 (+0.57%) | 2,900 |
| 16 Nov 2023 | USD | 412.15 | 423.5 | 412.15 | 418.13 | 418.13 | +11.59 (+2.85%) | 3,000 |
| 15 Nov 2023 | USD | 403.5 | 410.39 | 403.5 | 406.54 | 406.54 | +3.84 (+0.95%) | 2,600 |
| 14 Nov 2023 | USD | 405 | 405 | 392.95 | 402.7 | 402.7 | +8.22 (+2.08%) | 3,000 |
| 13 Nov 2023 | USD | 382 | 399 | 377.5 | 394.48 | 394.48 | -3.55 (-0.89%) | 8,100 |
| 10 Nov 2023 | USD | 382 | 401.25 | 382 | 398.03 | 398.03 | +0.38 (+0.10%) | 4,100 |
| 9 Nov 2023 | USD | 407.04 | 411.96 | 390.5 | 397.65 | 397.65 | -3.23 (-0.81%) | 4,800 |
