| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 369.45 | 389 | 369.45 | 380.45 | 380.45 | +8.85 (+2.38%) | 5,100 |
| 11 Oct 2023 | USD | 382.81 | 382.81 | 368.61 | 371.6 | 371.6 | -4.4 (-1.17%) | 5,400 |
| 10 Oct 2023 | USD | 373 | 384.68 | 362 | 376 | 376 | +3.22 (+0.86%) | 5,100 |
| 9 Oct 2023 | USD | 362 | 374.06 | 362 | 372.78 | 372.78 | +0.28 (+0.08%) | 5,200 |
| 6 Oct 2023 | USD | 380.8 | 380.8 | 362.75 | 372.5 | 372.5 | +0.1 (+0.03%) | 7,200 |
| 5 Oct 2023 | USD | 371 | 382.93 | 362 | 372.4 | 372.4 | +0.62 (+0.17%) | 12,000 |
| 4 Oct 2023 | USD | 366.2 | 378 | 366.2 | 371.78 | 371.78 | +7.28 (+2.00%) | 3,200 |
| 3 Oct 2023 | USD | 365.98 | 368.95 | 362 | 364.5 | 364.5 | -9.2 (-2.46%) | 5,400 |
| 2 Oct 2023 | USD | 358.9 | 381.63 | 358.9 | 373.7 | 373.7 | -1.55 (-0.41%) | 3,600 |
| 29 Sep 2023 | USD | 375 | 386 | 370 | 375.25 | 375.25 | -1.75 (-0.46%) | 2,900 |
| 28 Sep 2023 | USD | 373.38 | 377.5 | 364.5 | 377 | 377 | +4.76 (+1.28%) | 5,300 |
| 27 Sep 2023 | USD | 365 | 380 | 365 | 372.24 | 372.24 | +6.54 (+1.79%) | 5,500 |
| 26 Sep 2023 | USD | 377.27 | 377.27 | 354.69 | 365.7 | 365.7 | -4.35 (-1.18%) | 4,200 |
| 25 Sep 2023 | USD | 359.52 | 382.49 | 359.52 | 370.05 | 370.05 | -7.88 (-2.09%) | 5,100 |
| 22 Sep 2023 | USD | 382.46 | 382.95 | 375 | 377.93 | 377.93 | -3.02 (-0.79%) | 3,800 |
| 21 Sep 2023 | USD | 365.87 | 386 | 365.87 | 380.95 | 380.95 | -13.69 (-3.47%) | 4,700 |
| 20 Sep 2023 | USD | 395.79 | 398.5 | 387.94 | 394.64 | 394.64 | +6.32 (+1.63%) | 4,300 |
| 19 Sep 2023 | USD | 378.36 | 397.58 | 378.36 | 388.32 | 388.32 | -7.37 (-1.86%) | 6,100 |
| 18 Sep 2023 | USD | 395 | 398.89 | 385.17 | 395.69 | 395.69 | +2.19 (+0.56%) | 11,100 |
| 15 Sep 2023 | USD | 384.92 | 404.47 | 384.92 | 393.5 | 393.5 | -1.84 (-0.47%) | 10,600 |
| 14 Sep 2023 | USD | 395 | 395.39 | 382.89 | 395.34 | 395.34 | +6.36 (+1.64%) | 3,900 |
| 13 Sep 2023 | USD | 400.62 | 400.62 | 373.56 | 388.98 | 388.98 | -10.02 (-2.51%) | 2,300 |
| 12 Sep 2023 | USD | 392 | 399 | 390 | 399 | 399 | +4.5 (+1.14%) | 2,600 |
| 11 Sep 2023 | USD | 400.64 | 400.64 | 390 | 394.5 | 394.5 | -8.68 (-2.15%) | 5,200 |
| 8 Sep 2023 | USD | 400 | 407.32 | 398.38 | 403.18 | 403.18 | -0.12 (-0.03%) | 3,900 |
| 7 Sep 2023 | USD | 413.6 | 413.6 | 402.97 | 403.3 | 403.3 | -2.62 (-0.65%) | 3,500 |
| 6 Sep 2023 | USD | 419.09 | 419.09 | 405 | 405.92 | 405.92 | -5.38 (-1.31%) | 2,300 |
| 5 Sep 2023 | USD | 397.61 | 414.14 | 397.61 | 411.3 | 411.3 | -4.5 (-1.08%) | 3,400 |
| 1 Sep 2023 | USD | 432 | 432 | 403 | 415.8 | 415.8 | -3.58 (-0.85%) | 2,400 |
| 31 Aug 2023 | USD | 422.12 | 429.5 | 401.66 | 419.38 | 419.38 | +1.41 (+0.34%) | 2,200 |
