| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -4.1 (-100%) | 0 |
| 22 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 6.47 | 7 | 3.4901 | 4.1 | 4.1 | -5 (-54.95%) | 855,669 |
| 3 Apr 2024 | USD | 9.8 | 10.5 | 9.05 | 9.1 | 9.1 | -4.37 (-32.44%) | 55,880 |
| 2 Apr 2024 | USD | 8.41 | 14.5 | 8.41 | 13.47 | 13.47 | +4.67 (+53.07%) | 98,005 |
| 1 Apr 2024 | USD | 11.5 | 11.5 | 8.59 | 8.8 | 8.8 | -3.5 (-28.46%) | 34,216 |
| 28 Mar 2024 | USD | 7.71 | 17.5 | 7.7 | 12.3 | 12.3 | +5.295 (+75.58%) | 196,617 |
| 27 Mar 2024 | USD | 8.6 | 8.6 | 6.67 | 7.0054 | 7.0054 | -1.425 (-16.90%) | 18,328 |
| 26 Mar 2024 | USD | 8.35 | 8.43 | 8.35 | 8.43 | 8.43 | -0.73 (-7.97%) | 1,110 |
| 25 Mar 2024 | USD | 9.98 | 9.98 | 9.16 | 9.16 | 9.16 | -1.04 (-10.20%) | 1,546 |
| 22 Mar 2024 | USD | 9.99 | 10.2 | 9.0101 | 10.2 | 10.2 | -0.78 (-7.10%) | 1,466 |
| 21 Mar 2024 | USD | 10.98 | 10.99 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 39,580 |
| 20 Mar 2024 | USD | 10.985 | 10.985 | 10.98 | 10.98 | 10.98 | -0.01 (-0.09%) | 33,737 |
| 19 Mar 2024 | USD | 10.98 | 11 | 10.98 | 10.99 | 10.99 | +0.03 (+0.27%) | 187,757 |
| 18 Mar 2024 | USD | 10.96 | 10.96 | 10.955 | 10.96 | 10.96 | 0.0 (0.0%) | 84,521 |
| 15 Mar 2024 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.01 (+0.09%) | 65,100 |
| 14 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 29 |
