Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 10.3 | 10.34 | 10.3 | 10.34 | 10.34 | +0.04 (+0.39%) | 50,300 |
24 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2 |
22 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 9,700 |
21 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
20 Mar 2023 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.03 (+0.29%) | 9,700 |
17 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1 |
16 Mar 2023 | USD | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 2,500 |
15 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1,200 |
9 Mar 2023 | USD | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 2,300 |
8 Mar 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 500 |
7 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 9,886 |
6 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1 |
3 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1 |
2 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 9,900 |
1 Mar 2023 | USD | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 15,300 |
28 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 92 |
27 Feb 2023 | USD | 10.26 | 10.28 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 17,400 |
24 Feb 2023 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200,100 |
23 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
22 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 400 |
21 Feb 2023 | USD | 10.235 | 10.26 | 10.235 | 10.26 | 10.26 | +0.02 (+0.20%) | 46,700 |
17 Feb 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 2 |
16 Feb 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 4,200 |
15 Feb 2023 | USD | 10.25 | 10.25 | 10.22 | 10.25 | 10.25 | +0.01 (+0.10%) | 900 |
14 Feb 2023 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 69,400 |
13 Feb 2023 | USD | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 32,300 |