Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 10.22 | 10.225 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 5,500 |
9 Feb 2023 | USD | 10.22 | 10.22 | 10.215 | 10.22 | 10.22 | -0.01 (-0.10%) | 9,600 |
8 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 1,500 |
7 Feb 2023 | USD | 10.21 | 10.28 | 10.21 | 10.21 | 10.21 | -0.005 (-0.05%) | 1,067,100 |
6 Feb 2023 | USD | 10.24 | 10.77 | 10.21 | 10.215 | 10.215 | -0.005 (-0.05%) | 66,400 |
3 Feb 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 4,700 |
2 Feb 2023 | USD | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | +0.02 (+0.20%) | 1,557,700 |
1 Feb 2023 | USD | 10.21 | 10.215 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 297,300 |
31 Jan 2023 | USD | 10.2 | 10.215 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 16,700 |
30 Jan 2023 | USD | 10.19 | 10.195 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 9,300 |
27 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 7,900 |
24 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 10 |
23 Jan 2023 | USD | 10.2 | 10.2 | 10.16 | 10.17 | 10.17 | -0.03 (-0.29%) | 5,500 |
20 Jan 2023 | USD | 10.21 | 10.21 | 10.17 | 10.2 | 10.2 | +0.03 (+0.29%) | 32,100 |
19 Jan 2023 | USD | 10.2 | 10.21 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 15,400 |
18 Jan 2023 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,400 |
17 Jan 2023 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 308,300 |
13 Jan 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 258,100 |
12 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.035 (+0.34%) | 600 |
10 Jan 2023 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 10.155 | +0.015 (+0.15%) | 100 |
9 Jan 2023 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 3 |
6 Jan 2023 | USD | 10.14 | 10.17 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 369,100 |
5 Jan 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 50,700 |
4 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 5 |
30 Dec 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 300 |
29 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 100 |