Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 99 |
27 Dec 2022 | USD | 10.101 | 10.121 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,900 |
23 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.023 (-0.23%) | 300 |
14 Dec 2022 | USD | 10.103 | 10.103 | 10.103 | 10.103 | 10.103 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.105 | 10.105 | 10.103 | 10.103 | 10.103 | +0.003 (+0.03%) | 600 |
12 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 10 |
9 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | -0.02 (-0.20%) | 500 |
6 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 73 |
2 Dec 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.05 (+0.50%) | 100 |
1 Dec 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.07 (-0.69%) | 200 |
30 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 82 |
28 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.095 (+0.95%) | 100 |
25 Nov 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 300 |
21 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 10.037 | 10.045 | 10.035 | 10.04 | 10.04 | +0.03 (+0.30%) | 63,300 |
17 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |