Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,800 |
30 Sep 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 27,937 |
29 Sep 2022 | USD | 9.965 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 7,500 |
28 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 71,700 |
27 Sep 2022 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 105,400 |
26 Sep 2022 | USD | 9.99 | 9.99 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 16,100 |
23 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 6,100 |
21 Sep 2022 | USD | 9.93 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 79,300 |
20 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1,600 |
19 Sep 2022 | USD | 9.908 | 9.93 | 9.9 | 9.93 | 9.93 | +0.035 (+0.35%) | 493,600 |
16 Sep 2022 | USD | 9.895 | 9.895 | 9.895 | 9.895 | 9.895 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.87 | 9.9 | 9.87 | 9.895 | 9.895 | +0.025 (+0.25%) | 163,500 |
14 Sep 2022 | USD | 9.86 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 180,300 |
13 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 102,802 |
12 Sep 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 102,800 |
9 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 1,100 |
7 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 14 |
30 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 94 |
29 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.075 (+0.76%) | 400 |
26 Aug 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.82 | 9.855 | 9.82 | 9.855 | 9.855 | -0.035 (-0.35%) | 1,000 |
24 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,000 |
22 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |