Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 500 |
7 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.04 (+0.41%) | 200 |
6 Jul 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.78 | 9.78 | 9.77 | 9.78 | 9.78 | -0.04 (-0.41%) | 15,300 |
1 Jul 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 8 |
29 Jun 2022 | USD | 9.92 | 10.3 | 9.82 | 9.82 | 9.82 | +0.05 (+0.51%) | 800 |
28 Jun 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 4,500 |
27 Jun 2022 | USD | 9.93 | 9.93 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 13,100 |
24 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 5 |
23 Jun 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 4,500 |
22 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 100 |
21 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 2 |
15 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 100 |
14 Jun 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 10,200 |
13 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2 |
10 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 2,100 |
9 Jun 2022 | USD | 9.77 | 10.3 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 900 |
8 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 100 |
31 May 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 8,100 |
27 May 2022 | USD | 9.75 | 9.752 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 3,500 |
26 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.002 (+0.02%) | 3,500 |
25 May 2022 | USD | 9.748 | 9.748 | 9.748 | 9.748 | 9.748 | 0.0 (0.0%) | 0 |